US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchronoss Technologies, Inc.

9.76

-0.0500-0.51%

Post-market: 9.760.00000.00%16:06 EDT

Volume:78.73K

Turnover:771.14K

Market Cap:112.15M

PE:22.70

High:10.15

Open:9.99

Low:9.46

Close:9.81

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNCR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCR\",,,,,undefined,":{"symbol":"SNCR","market":"US","secType":"STK","nameCN":"Synchronoss Technologies, Inc.","latestPrice":9.76,"timestamp":1744920000000,"preClose":9.81,"halted":0,"volume":78731,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:06 EDT","volume":138,"amount":1349.28,"timestamp":1744920396260},"delay":0,"floatShares":10176200,"shares":11490918,"eps":0.43,"marketStatus":"Closed Good Friday","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":9.99,"high":10.145,"low":9.46,"amount":771139.3051,"amplitude":0.069827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.43,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.81,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.81,"latestTime":"08:52 EDT","volume":305,"amount":2929.04005,"timestamp":1744894370425},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"16:06 EDT","volume":138,"amount":1349.28,"timestamp":1744920396260},"volumeRatio":1.203566,"impliedVol":0.1531,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCR\",,,,,undefined,":{"symbol":"SNCR","floatShares":10176200,"roa":"4.75%","roe":"8.78%","lyrEps":0.456649,"volumeRatio":1.203566,"shares":11490918,"dividePrice":0,"high":10.145,"amplitude":0.069827,"preClose":9.81,"low":9.46,"week52Low":6.02,"pbRate":"3.77","psRate":"0.65","week52High":15.4565,"institutionHeld":0.0294,"latestPrice":9.76,"eps":0.43,"divideRate":0,"volume":78731,"delay":0,"ttmEps":0.43,"open":9.99,"prevYearClose":9.6,"prevWeekClose":9.83,"prevMonthClose":10.89,"prevQuarterClose":10.89,"fiveDayClose":9.74,"twentyDayClose":12.17,"sixtyDayClose":9.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNCR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19402421","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155425000034-SNCR","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNCR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000034/0001131554-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000034/sncr-20250411.htm","primary":true,"translateUrl":"","linkName":"sncr-20250411.htm","type":"8-K","id":"NTFILE9z8RGbpM72rpGkaU","market":"us","size":30698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19233510","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155425000029-SNCR","pdf_url":"","pub_time":1741729333000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SNCR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131554/0001131554-25-000029-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-20241231.htm","primary":true,"translateUrl":"","linkName":"sncr-20241231.htm","type":"10-K","id":"NTFILE2o3xKLfbjAitEKyL","market":"us","size":2754967},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/exh1032_appointmentchrolet.htm","primary":false,"translateUrl":"","linkName":"exh1032_appointmentchrolet.htm","type":"EX-10.32","id":"NTFILEBSbLpzEkzzhXwrd2","market":"us","size":77493},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/exh191_insidertradingpolic.htm","primary":false,"translateUrl":"","linkName":"exh191_insidertradingpolic.htm","type":"EX-19.1","id":"NTFILE8SWgDLjyQ11gnjZC","market":"us","size":153563},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/exh231consentofindependent.htm","primary":false,"translateUrl":"","linkName":"exh231consentofindependent.htm","type":"EX-23.1","id":"NTFILE4gHbeGgmig73B7Dm","market":"us","size":9663},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-123124xex311ceo.htm","primary":false,"translateUrl":"","linkName":"sncr-123124xex311ceo.htm","type":"EX-31.1","id":"NTFILECVhYweKvDrEEjg7t","market":"us","size":12094},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-123124xex312cfo.htm","primary":false,"translateUrl":"","linkName":"sncr-123124xex312cfo.htm","type":"EX-31.2","id":"NTFILE7iNYknEiXf4rkom1","market":"us","size":12268},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-123124xex321ceo.htm","primary":false,"translateUrl":"","linkName":"sncr-123124xex321ceo.htm","type":"EX-32.1","id":"NTFILE8bqnmp1FEbSFCnqk","market":"us","size":7730},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-123124xex322cfo.htm","primary":false,"translateUrl":"","linkName":"sncr-123124xex322cfo.htm","type":"EX-32.2","id":"NTFILEFuXpxWch2sAbw8Sf","market":"us","size":7667},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000029/sncr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"sncr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3dGPbHNBs1EKBwq5","market":"us","size":161775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-12 05:42","pubTimestamp":1741729333,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227053","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155425000028-SNCR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNCR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000028/0001131554-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000028/ex991_12312024.htm","primary":true,"translateUrl":"","linkName":"ex991_12312024.htm","type":"EX-99.1","id":"NTFILEEFUEL7pPVD5SKWup","market":"us","size":382291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000028/sncr-20250311.htm","primary":false,"translateUrl":"","linkName":"sncr-20250311.htm","type":"8-K","id":"NTFILE4UXt7A4kHwbDApbz","market":"us","size":37012},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155425000028/g397781mmi001a03a.jpg","primary":false,"translateUrl":"","linkName":"g397781mmi001a03a.jpg","type":"GRAPHIC","id":"NTFILE9tRE5Pp1HYDfgFGU","market":"us","size":3248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936237","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155424000104-SNCR","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNCR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000104/0001131554-24-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000104/ex991_12122024pr.htm","primary":true,"translateUrl":"","linkName":"ex991_12122024pr.htm","type":"EX-99.1","id":"NTFILEBTMAN6aPGQQ7oRao","market":"us","size":9545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000104/sncr-20241206.htm","primary":false,"translateUrl":"","linkName":"sncr-20241206.htm","type":"8-K","id":"NTFILEBxZefyCbdh8cHca5","market":"us","size":34606},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000104/g397781mmi001a03.jpg","primary":false,"translateUrl":"","linkName":"g397781mmi001a03.jpg","type":"GRAPHIC","id":"NTFILEFpiJfRHnXuWUNjzu","market":"us","size":3248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19208073","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155424000101-SNCR","pdf_url":"","pub_time":1733194071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SNCR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/0001131554-24-000101-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000101/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9VNQPB6uQazffAHL","market":"us","size":33782},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000101/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE21V6yAiFvQY4qbXa","market":"us","size":42918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-03 10:47","pubTimestamp":1733194071,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824582","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155424000099-SNCR","pdf_url":"","pub_time":1731447295000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SNCR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131554/0001131554-24-000099-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/sncr-20240930.htm","primary":true,"translateUrl":"","linkName":"sncr-20240930.htm","type":"10-Q","id":"NTFILEBzk52B9mphijLt3V","market":"us","size":1693948},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/ex101-sncrx2015equityincen.htm","primary":false,"translateUrl":"","linkName":"ex101-sncrx2015equityincen.htm","type":"EX-10.1","id":"NTFILE6HtFFTW9vu1n7SQy","market":"us","size":275217},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/ex311-sncrx09302410xq.htm","primary":false,"translateUrl":"","linkName":"ex311-sncrx09302410xq.htm","type":"EX-31.1","id":"NTFILE2YB5Hd69ub5kxrPD","market":"us","size":12358},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/ex312-sncrx09302410xq.htm","primary":false,"translateUrl":"","linkName":"ex312-sncrx09302410xq.htm","type":"EX-31.2","id":"NTFILE2ynSH5FMi5rT1MLf","market":"us","size":11669},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/ex321-sncrx09302410xq.htm","primary":false,"translateUrl":"","linkName":"ex321-sncrx09302410xq.htm","type":"EX-32.1","id":"NTFILE25UxvntjHtsGPZkw","market":"us","size":7589},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000099/ex322-sncrx09302410xq.htm","primary":false,"translateUrl":"","linkName":"ex322-sncrx09302410xq.htm","type":"EX-32.2","id":"NTFILED1B5jf3LaUfzCEpf","market":"us","size":7085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 05:34","pubTimestamp":1731447295,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821878","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155424000098-SNCR","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SNCR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000098/0001131554-24-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000098/ex991_09302024.htm","primary":true,"translateUrl":"","linkName":"ex991_09302024.htm","type":"EX-99.1","id":"NTFILE4QbXhSJqmxHUYpFr","market":"us","size":325782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000098/sncr-20241112.htm","primary":false,"translateUrl":"","linkName":"sncr-20241112.htm","type":"8-K","id":"NTFILE9qTcdbat3fAfD83g","market":"us","size":36907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000098/g397781mmi001a03.jpg","primary":false,"translateUrl":"","linkName":"g397781mmi001a03.jpg","type":"GRAPHIC","id":"NTFILECu7igdUQhZK91Hn5","market":"us","size":3248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19208069","market":"us","labels":[],"media":"sec.gov","original_id":"AN113155424000092-SNCR","pdf_url":"","pub_time":1728666686000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SNCR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/0001131554-24-000092-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000092/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEKPnWWfvGQkBZgd1X","market":"us","size":22844},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000113155424000092/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHoWgMrZN7HSrbYjz","market":"us","size":42918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-12 01:11","pubTimestamp":1728666686,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18669360","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024084263-SNCR","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SNCR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024084263/0001213900-24-084263-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613698","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006465-SNCR","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006465/0001959173-24-006465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE44rrmANqm2C9h8VV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608559","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006449-SNCR","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006449/0001959173-24-006449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAs8yQquA4MCn6Q8s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608197","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006442-SNCR","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006442/0001959173-24-006442-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9KtacCPTxudHzzQS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18607825","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006427-SNCR","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006427/0001959173-24-006427-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE46pQp6NM7ZQ6zWQB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604363","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006425-SNCR","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006425/0001959173-24-006425-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006425/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPmmbmw2d8UkVgxX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599653","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006374-SNCR","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006374/0001959173-24-006374-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006374/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2tAEhYVbuK5MvbPa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596080","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006352-SNCR","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006352/0001959173-24-006352-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006352/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG8AxqVxCMA4fbuGy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586916","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024076178-SNCR","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SNCR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024076178/0001213900-24-076178-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 9 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024076178/ea0213619-13da9briley_syn.htm","primary":true,"translateUrl":"","linkName":"ea0213619-13da9briley_syn.htm","type":"SC 13D/A","id":"NTFILECd1BkVKsXBhRj691","market":"us","size":98860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586686","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006278-SNCR","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SNCR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006278/0001959173-24-006278-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000195917324006278/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Z4eLjow4aTJe8Vg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500359","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024071518-SNCR","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SNCR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024071518/0001213900-24-071518-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024071518/ea0212058-13da8briley_syn.htm","primary":true,"translateUrl":"","linkName":"ea0212058-13da8briley_syn.htm","type":"SC 13D/A","id":"NTFILE8uzeTpaezu21tSD1","market":"us","size":98277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472428","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024069170-SNCR","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"SNCR","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024069170/0001213900-24-069170-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131554/000121390024069170/ea0211456-13da7briley_syn.htm","primary":true,"translateUrl":"","linkName":"ea0211456-13da7briley_syn.htm","type":"SC 13D/A","id":"NTFILEEskAgTqHnZkwtPfi","market":"us","size":93378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-11-12","symbol":"SNCR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-06","symbol":"SNCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-07","symbol":"SNCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-03-12","symbol":"SNCR","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCR","date":"2025-04-16","current":17.762204,"percent":0.985342,"low":-40.622671,"twenty":-10.157212,"median":-4.667342,"eighty":-1.553898,"high":21.974584,"avg":-5.391298,"sd":9.312451,"marketCap":109042170},"quantilePoints":[{"date":"2020-04-24","current":-1.292826,"twenty":-1.963054,"median":16.511553,"eighty":38.846834,"marketCap":135220499},{"date":"2020-05-01","current":-1.284942,"twenty":-1.963054,"median":15.877222,"eighty":38.676728,"marketCap":134395984},{"date":"2020-05-08","current":-1.221878,"twenty":-1.963054,"median":15.810949,"eighty":38.631497,"marketCap":127799862},{"date":"2020-05-15","current":-1.029354,"twenty":-1.963054,"median":15.777812,"eighty":38.625549,"marketCap":90490547},{"date":"2020-05-22","current":-1.128057,"twenty":-1.963054,"median":15.72574,"eighty":38.486145,"marketCap":99167462},{"date":"2020-05-29","current":-1.280814,"twenty":-1.963054,"median":15.706804,"eighty":38.426603,"marketCap":112596389},{"date":"2020-06-05","current":-1.508776,"twenty":-1.963054,"median":15.654732,"eighty":38.352492,"marketCap":132636480},{"date":"2020-06-12","current":-1.438272,"twenty":-1.963054,"median":15.621596,"eighty":38.20427,"marketCap":126438514},{"date":"2020-06-19","current":-1.569879,"twenty":-1.963054,"median":15.564789,"eighty":38.181912,"marketCap":138008051},{"date":"2020-06-26","current":-1.59338,"twenty":-1.963054,"median":15.460646,"eighty":38.126402,"marketCap":140074040},{"date":"2020-07-02","current":-1.560478,"twenty":-1.963054,"median":15.389639,"eighty":38.046783,"marketCap":137181656},{"date":"2020-07-10","current":-1.522877,"twenty":-1.963054,"median":15.332833,"eighty":38.009728,"marketCap":133876074},{"date":"2020-07-17","current":-1.673284,"twenty":-1.963054,"median":15.247624,"eighty":37.889297,"marketCap":147098402},{"date":"2020-07-24","current":-1.612181,"twenty":-1.963054,"median":15.138746,"eighty":37.815186,"marketCap":141726831},{"date":"2020-07-31","current":-1.551078,"twenty":-1.963054,"median":14.703235,"eighty":37.737829,"marketCap":136355260},{"date":"2020-08-07","current":-1.438272,"twenty":-1.963054,"median":13.638127,"eighty":37.640946,"marketCap":126438514},{"date":"2020-08-14","current":-2.783588,"twenty":-1.984205,"median":12.989593,"eighty":37.546534,"marketCap":199299332},{"date":"2020-08-21","current":-2.352071,"twenty":-1.998109,"median":12.549349,"eighty":37.472422,"marketCap":168403584},{"date":"2020-08-28","current":-2.674189,"twenty":-2.0189,"median":12.317391,"eighty":37.305673,"marketCap":191466607},{"date":"2020-09-04","current":-2.534402,"twenty":-2.04444,"median":11.995491,"eighty":37.15262,"marketCap":181458125},{"date":"2020-09-11","current":-2.273061,"twenty":-2.071724,"median":11.541045,"eighty":37.038002,"marketCap":162746616},{"date":"2020-09-18","current":-2.266983,"twenty":-2.090502,"median":11.209351,"eighty":36.908799,"marketCap":162311464},{"date":"2020-09-25","current":-1.859777,"twenty":-2.092305,"median":11.048729,"eighty":36.712701,"marketCap":133156322},{"date":"2020-10-02","current":-1.938787,"twenty":-2.092305,"median":10.923176,"eighty":36.642022,"marketCap":138813290},{"date":"2020-10-09","current":-1.93271,"twenty":-2.092305,"median":10.797065,"eighty":36.429386,"marketCap":138378138},{"date":"2020-10-16","current":-1.963098,"twenty":-2.092305,"median":10.329188,"eighty":36.257432,"marketCap":140553895},{"date":"2020-10-23","current":-1.853699,"twenty":-2.092305,"median":10.158771,"eighty":36.078535,"marketCap":132721170},{"date":"2020-10-30","current":-1.683524,"twenty":-2.092305,"median":10.088901,"eighty":36.024408,"marketCap":120536932},{"date":"2020-11-06","current":-1.732145,"twenty":-2.092305,"median":9.768773,"eighty":35.916662,"marketCap":124018143},{"date":"2020-11-13","current":-7.226229,"twenty":-2.099331,"median":9.638051,"eighty":35.723049,"marketCap":115923172},{"date":"2020-11-20","current":-7.935714,"twenty":-2.1129,"median":9.274029,"eighty":35.594378,"marketCap":127304720},{"date":"2020-11-27","current":-7.883159,"twenty":-2.125608,"median":8.983003,"eighty":35.484106,"marketCap":126461643},{"date":"2020-12-04","current":-7.883159,"twenty":-2.149545,"median":8.833302,"eighty":35.329914,"marketCap":126461643},{"date":"2020-12-11","current":-8.0671,"twenty":-2.162865,"median":8.750182,"eighty":35.17684,"marketCap":129412414},{"date":"2020-12-18","current":-9.696286,"twenty":-2.188331,"median":8.672575,"eighty":35.031824,"marketCap":155547820},{"date":"2020-12-24","current":-12.034957,"twenty":-2.204931,"median":8.52087,"eighty":34.97859,"marketCap":193064774},{"date":"2020-12-31","current":-12.350283,"twenty":-2.214484,"median":-0.895141,"eighty":34.945234,"marketCap":198123240},{"date":"2021-01-08","current":-11.548828,"twenty":-2.239076,"median":-0.908082,"eighty":34.790418,"marketCap":185266306},{"date":"2021-01-15","current":-11.483135,"twenty":-2.265476,"median":-0.925338,"eighty":34.790418,"marketCap":184212459},{"date":"2021-01-22","current":-12.84955,"twenty":-2.273061,"median":-0.93828,"eighty":34.790418,"marketCap":206132478},{"date":"2021-01-29","current":-13.243708,"twenty":-2.288558,"median":-0.95985,"eighty":34.790418,"marketCap":212455560},{"date":"2021-02-05","current":-12.613055,"twenty":-2.310164,"median":-0.970634,"eighty":34.790418,"marketCap":202338628},{"date":"2021-02-12","current":-13.559034,"twenty":-2.326088,"median":-0.981419,"eighty":34.790418,"marketCap":217514025},{"date":"2021-02-19","current":-13.269985,"twenty":-2.342226,"median":-1.007303,"eighty":34.790418,"marketCap":212877099},{"date":"2021-02-26","current":-11.640799,"twenty":-2.351099,"median":-1.029354,"eighty":34.790418,"marketCap":186741692},{"date":"2021-03-05","current":-10.300662,"twenty":-2.364297,"median":-1.059836,"eighty":34.791902,"marketCap":165243213},{"date":"2021-03-12","current":-18.079454,"twenty":-2.371461,"median":-1.076194,"eighty":34.791902,"marketCap":193486313},{"date":"2021-03-19","current":-17.017758,"twenty":-2.382208,"median":-1.110837,"eighty":34.791902,"marketCap":182124044},{"date":"2021-03-26","current":-15.463443,"twenty":-2.389478,"median":-1.123356,"eighty":34.790418,"marketCap":165489763},{"date":"2021-04-01","current":-15.423588,"twenty":-2.394615,"median":-1.138878,"eighty":34.78291,"marketCap":165063243},{"date":"2021-04-09","current":-13.789565,"twenty":-2.421613,"median":-1.154516,"eighty":34.767368,"marketCap":147575923},{"date":"2021-04-16","current":-12.593938,"twenty":-2.449876,"median":-1.158301,"eighty":34.36902,"marketCap":134780323},{"date":"2021-04-23","current":-13.951653,"twenty":-2.46789,"median":-1.170796,"eighty":34.285645,"marketCap":149310590},{"date":"2021-04-30","current":-13.786545,"twenty":-2.482548,"median":-1.18741,"eighty":34.185162,"marketCap":147543601},{"date":"2021-05-07","current":-12.919726,"twenty":-2.503694,"median":-1.199205,"eighty":34.072576,"marketCap":138266908},{"date":"2021-05-14","current":-6.708238,"twenty":-2.516916,"median":-1.210058,"eighty":33.930397,"marketCap":129703786},{"date":"2021-05-21","current":-6.775098,"twenty":-2.527433,"median":-1.220013,"eighty":32.377519,"marketCap":130996515},{"date":"2021-05-28","current":-6.485373,"twenty":-2.539945,"median":-1.229774,"eighty":31.461454,"marketCap":125394690},{"date":"2021-06-04","current":-6.775098,"twenty":-2.551971,"median":-1.235941,"eighty":31.21286,"marketCap":130996515},{"date":"2021-06-11","current":-7.042536,"twenty":-2.575972,"median":-1.243419,"eighty":29.342432,"marketCap":136167430},{"date":"2021-06-18","current":-5.393334,"twenty":-2.590531,"median":-1.2518,"eighty":28.555896,"marketCap":104280120},{"date":"2021-06-25","current":-14.889078,"twenty":-2.617883,"median":-1.270617,"eighty":27.175375,"marketCap":287880314},{"date":"2021-07-02","current":-15.4146,"twenty":-2.625495,"median":-1.27593,"eighty":27.04338,"marketCap":298041291},{"date":"2021-07-09","current":-14.089563,"twenty":-2.634433,"median":-1.280814,"eighty":26.593046,"marketCap":272421696},{"date":"2021-07-16","current":-13.162037,"twenty":-2.64675,"median":-1.304964,"eighty":26.08836,"marketCap":254487979},{"date":"2021-07-23","current":-12.411182,"twenty":-2.668112,"median":-1.320063,"eighty":25.039002,"marketCap":239970209},{"date":"2021-07-30","current":-12.543686,"twenty":-2.677201,"median":-1.329992,"eighty":24.552889,"marketCap":242532168},{"date":"2021-08-06","current":-13.029533,"twenty":-2.691808,"median":-1.341379,"eighty":24.304899,"marketCap":251926020},{"date":"2021-08-13","current":-10.193498,"twenty":-2.721962,"median":-1.350488,"eighty":23.956208,"marketCap":213818805},{"date":"2021-08-20","current":-10.030402,"twenty":-2.763466,"median":-1.368707,"eighty":23.738592,"marketCap":210397704},{"date":"2021-08-27","current":-10.519689,"twenty":-2.780681,"median":-1.375539,"eighty":23.627048,"marketCap":220661006},{"date":"2021-09-03","current":-10.723559,"twenty":-2.79128,"median":-1.396036,"eighty":23.456231,"marketCap":224937382},{"date":"2021-09-10","current":-9.90808,"twenty":-2.797592,"median":-1.405258,"eighty":23.3305,"marketCap":207831878},{"date":"2021-09-17","current":-9.90808,"twenty":-2.819399,"median":-1.428872,"eighty":23.137003,"marketCap":207831878},{"date":"2021-09-24","current":-9.989628,"twenty":-2.845585,"median":-1.447664,"eighty":22.942299,"marketCap":209542428},{"date":"2021-10-01","current":-9.663436,"twenty":-2.874411,"median":-1.473524,"eighty":22.798003,"marketCap":202700227},{"date":"2021-10-08","current":-9.337244,"twenty":-2.899011,"median":-1.507222,"eighty":22.623858,"marketCap":195858025},{"date":"2021-10-15","current":-9.255696,"twenty":-2.911122,"median":-1.53978,"eighty":22.289469,"marketCap":194147474},{"date":"2021-10-22","current":-9.90808,"twenty":-2.929158,"median":-1.58163,"eighty":16.615697,"marketCap":207831878},{"date":"2021-10-29","current":-10.764333,"twenty":-2.974597,"median":-1.59808,"eighty":15.881009,"marketCap":225792658},{"date":"2021-11-05","current":-10.030402,"twenty":-3.117138,"median":-1.616881,"eighty":15.812842,"marketCap":210397704},{"date":"2021-11-12","current":-9.740544,"twenty":-5.540425,"median":-1.656159,"eighty":15.778758,"marketCap":227957955},{"date":"2021-11-19","current":-10.071355,"twenty":-6.27588,"median":-1.672326,"eighty":15.72574,"marketCap":235699923},{"date":"2021-11-26","current":-9.997842,"twenty":-6.422971,"median":-1.686562,"eighty":15.706804,"marketCap":233979486},{"date":"2021-12-03","current":-9.814058,"twenty":-6.610178,"median":-1.730916,"eighty":15.655679,"marketCap":229678392},{"date":"2021-12-10","current":-9.777301,"twenty":-6.730525,"median":-1.793518,"eighty":15.621596,"marketCap":228818174},{"date":"2021-12-17","current":-9.299463,"twenty":-6.948932,"median":-1.824752,"eighty":15.566683,"marketCap":217635331},{"date":"2021-12-23","current":-9.55676,"twenty":-7.224069,"median":-1.831146,"eighty":15.460646,"marketCap":223656862},{"date":"2021-12-31","current":-8.968652,"twenty":-7.551772,"median":-1.837419,"eighty":15.390585,"marketCap":209893362},{"date":"2022-01-07","current":-8.343787,"twenty":-7.778051,"median":-1.855088,"eighty":15.345141,"marketCap":195269644},{"date":"2022-01-14","current":-8.233517,"twenty":-7.830605,"median":-1.864428,"eighty":15.263719,"marketCap":192688988},{"date":"2022-01-21","current":-7.498381,"twenty":-7.841116,"median":-1.871245,"eighty":15.167149,"marketCap":175484614},{"date":"2022-01-28","current":-7.16757,"twenty":-7.83586,"median":-1.87801,"eighty":14.9475,"marketCap":167742646},{"date":"2022-02-04","current":-7.645408,"twenty":-7.83586,"median":-1.88383,"eighty":13.782981,"marketCap":178925489},{"date":"2022-02-11","current":-7.351354,"twenty":-7.862137,"median":-1.88865,"eighty":13.436466,"marketCap":172043740},{"date":"2022-02-18","current":-6.763246,"twenty":-7.862137,"median":-1.907841,"eighty":12.716926,"marketCap":158280240},{"date":"2022-02-25","current":-6.02811,"twenty":-7.862137,"median":-1.915619,"eighty":12.49917,"marketCap":141075866},{"date":"2022-03-04","current":-5.366488,"twenty":-7.862137,"median":-1.925397,"eighty":12.239757,"marketCap":125591930},{"date":"2022-03-11","current":-4.799407,"twenty":-7.862137,"median":-1.933066,"eighty":11.692527,"marketCap":110107993},{"date":"2022-03-18","current":-6.834108,"twenty":-7.862137,"median":-1.941826,"eighty":11.488027,"marketCap":156788102},{"date":"2022-03-25","current":-6.460659,"twenty":-7.862137,"median":-1.968212,"eighty":11.150176,"marketCap":148220447},{"date":"2022-04-01","current":-6.498004,"twenty":-7.862137,"median":-1.989092,"eighty":11.006603,"marketCap":149077212},{"date":"2022-04-08","current":-6.199245,"twenty":-7.862137,"median":-1.998244,"eighty":10.818406,"marketCap":142223087},{"date":"2022-04-14","current":-5.713762,"twenty":-7.862137,"median":-2.011499,"eighty":10.764082,"marketCap":131085135},{"date":"2022-04-22","current":-5.116245,"twenty":-7.862137,"median":-2.0382,"eighty":10.238299,"marketCap":117376885},{"date":"2022-04-29","current":-4.780634,"twenty":-7.862137,"median":-2.06538,"eighty":10.150804,"marketCap":109677315},{"date":"2022-05-06","current":-4.593891,"twenty":-7.862137,"median":-2.08224,"eighty":10.072206,"marketCap":105393045},{"date":"2022-05-13","current":-8.923187,"twenty":-7.883159,"median":-2.096648,"eighty":9.73967,"marketCap":125763395},{"date":"2022-05-20","current":-9.412129,"twenty":-7.983013,"median":-2.108218,"eighty":9.427302,"marketCap":132654540},{"date":"2022-05-27","current":-9.778835,"twenty":-8.204111,"median":-2.120799,"eighty":9.097472,"marketCap":137822899},{"date":"2022-06-03","current":-9.534364,"twenty":-8.46876,"median":-2.133069,"eighty":8.950423,"marketCap":134377326},{"date":"2022-06-10","current":-8.098098,"twenty":-8.574982,"median":-2.15682,"eighty":8.763763,"marketCap":114134588},{"date":"2022-06-17","current":-6.845184,"twenty":-8.574982,"median":-2.174461,"eighty":8.723019,"marketCap":96476029},{"date":"2022-06-24","current":-7.76195,"twenty":-8.585636,"median":-2.19976,"eighty":8.573232,"marketCap":109396926},{"date":"2022-07-01","current":-7.456362,"twenty":-8.585636,"median":-2.208436,"eighty":-0.853296,"marketCap":105089960},{"date":"2022-07-08","current":-7.273008,"twenty":-8.585636,"median":-2.235335,"eighty":-0.902906,"marketCap":102505781},{"date":"2022-07-15","current":-7.028538,"twenty":-8.585636,"median":-2.254828,"eighty":-0.915847,"marketCap":99060208},{"date":"2022-07-22","current":-7.945303,"twenty":-8.585636,"median":-2.273061,"eighty":-0.936554,"marketCap":111981105},{"date":"2022-07-29","current":-8.189774,"twenty":-8.585636,"median":-2.287097,"eighty":-0.957262,"marketCap":115426678},{"date":"2022-08-05","current":-10.634483,"twenty":-8.722747,"median":-2.310094,"eighty":-0.970634,"marketCap":149882402},{"date":"2022-08-12","current":-40.622671,"twenty":-8.852126,"median":-2.31771,"eighty":-0.980556,"marketCap":152253772},{"date":"2022-08-19","current":-39.914136,"twenty":-9.007444,"median":-2.342803,"eighty":-1.007303,"marketCap":149598183},{"date":"2022-08-26","current":-37.552353,"twenty":-9.158525,"median":-2.352071,"eighty":-1.027436,"marketCap":140746219},{"date":"2022-09-02","current":-36.60764,"twenty":-9.214922,"median":-2.364297,"eighty":-1.056078,"marketCap":137205434},{"date":"2022-09-09","current":-34.718213,"twenty":-9.269375,"median":-2.371461,"eighty":-1.072285,"marketCap":130123863},{"date":"2022-09-16","current":-30.703182,"twenty":-9.351011,"median":-2.380203,"eighty":-1.103436,"marketCap":115075525},{"date":"2022-09-23","current":-27.396685,"twenty":-9.425873,"median":-2.389372,"eighty":-1.121194,"marketCap":102682776},{"date":"2022-09-30","current":-26.924328,"twenty":-9.537064,"median":-2.394615,"eighty":-1.135816,"marketCap":100912383},{"date":"2022-10-07","current":-27.396685,"twenty":-9.606354,"median":-2.421613,"eighty":-1.152758,"marketCap":102682776},{"date":"2022-10-14","current":-25.507259,"twenty":-9.678733,"median":-2.449876,"eighty":-1.157788,"marketCap":95601205},{"date":"2022-10-21","current":-23.85401,"twenty":-9.755247,"median":-2.46789,"eighty":-1.169534,"marketCap":89404831},{"date":"2022-10-28","current":-24.798724,"twenty":-9.814058,"median":-2.482548,"eighty":-1.183311,"marketCap":92945616},{"date":"2022-11-04","current":-24.798724,"twenty":-9.844297,"median":-2.503694,"eighty":-1.197784,"marketCap":92945616},{"date":"2022-11-11","current":15.192048,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":81748411},{"date":"2022-11-18","current":15.360031,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":82652327},{"date":"2022-11-25","current":13.598611,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":73174125},{"date":"2022-12-02","current":14.238546,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":76617614},{"date":"2022-12-09","current":11.038872,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":59400172},{"date":"2022-12-16","current":10.238954,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":55095812},{"date":"2022-12-23","current":9.418238,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":50679538},{"date":"2022-12-30","current":9.88859,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":53210502},{"date":"2023-01-06","current":11.038872,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":59400172},{"date":"2023-01-13","current":12.318742,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":66287149},{"date":"2023-01-20","current":12.798693,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":68869765},{"date":"2023-01-27","current":12.878684,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":69300201},{"date":"2023-02-03","current":13.918578,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":74895870},{"date":"2023-02-10","current":14.720096,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":79208839},{"date":"2023-02-17","current":17.758186,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":95556799},{"date":"2023-02-24","current":15.838382,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":85226334},{"date":"2023-03-03","current":16.958268,"twenty":-9.850814,"median":-2.5064,"eighty":-1.1994,"marketCap":91252439},{"date":"2023-03-10","current":-8.697896,"twenty":-9.857411,"median":-2.516916,"eighty":-1.210056,"marketCap":68852548},{"date":"2023-03-17","current":-9.780323,"twenty":-9.898227,"median":-2.527433,"eighty":-1.217784,"marketCap":77421036},{"date":"2023-03-24","current":-10.263989,"twenty":-9.90808,"median":-2.539945,"eighty":-1.227919,"marketCap":81249738},{"date":"2023-03-31","current":-10.262897,"twenty":-9.9513,"median":-2.555322,"eighty":-1.235725,"marketCap":81241096},{"date":"2023-04-06","current":-10.262897,"twenty":-9.991271,"median":-2.570381,"eighty":-1.240013,"marketCap":81241096},{"date":"2023-04-14","current":-10.480165,"twenty":-10.030402,"median":-2.590531,"eighty":-1.250737,"marketCap":82960987},{"date":"2023-04-21","current":-10.581702,"twenty":-10.086058,"median":-2.617883,"eighty":-1.268727,"marketCap":83764755},{"date":"2023-04-28","current":-9.716999,"twenty":-10.109647,"median":-2.626341,"eighty":-1.275692,"marketCap":76919761},{"date":"2023-05-05","current":-10.121125,"twenty":-10.133765,"median":-2.637723,"eighty":-1.282362,"marketCap":80118826},{"date":"2023-05-12","current":-5.000754,"twenty":-10.133765,"median":-2.651716,"eighty":-1.305985,"marketCap":78416824},{"date":"2023-05-19","current":-4.964873,"twenty":-10.133765,"median":-2.668789,"eighty":-1.320554,"marketCap":77854166},{"date":"2023-05-26","current":-5.076858,"twenty":-10.133765,"median":-2.679552,"eighty":-1.330506,"marketCap":79610210},{"date":"2023-06-02","current":-5.399023,"twenty":-10.133765,"median":-2.692189,"eighty":-1.340303,"marketCap":84662080},{"date":"2023-06-09","current":-5.57169,"twenty":-10.133765,"median":-2.723613,"eighty":-1.349577,"marketCap":87369675},{"date":"2023-06-16","current":-5.433777,"twenty":-10.133765,"median":-2.765511,"eighty":-1.368707,"marketCap":85207059},{"date":"2023-06-23","current":-5.185534,"twenty":-10.140084,"median":-2.779954,"eighty":-1.375084,"marketCap":81314351},{"date":"2023-06-30","current":-5.151331,"twenty":-10.146404,"median":-2.79128,"eighty":-1.396036,"marketCap":80778022},{"date":"2023-07-07","current":-5.020038,"twenty":-10.146404,"median":-2.79128,"eighty":-1.396036,"marketCap":78719212},{"date":"2023-07-14","current":-5.130368,"twenty":-10.146404,"median":-2.793847,"eighty":-1.396036,"marketCap":80449304},{"date":"2023-07-21","current":-5.51487,"twenty":-10.146404,"median":-2.812426,"eighty":-1.396036,"marketCap":86478677},{"date":"2023-07-28","current":-5.406746,"twenty":-10.146404,"median":-2.842923,"eighty":-1.396036,"marketCap":84783186},{"date":"2023-08-04","current":-5.406195,"twenty":-10.146404,"median":-2.863956,"eighty":-1.396036,"marketCap":84774536},{"date":"2023-08-11","current":-2.927881,"twenty":-10.146404,"median":-2.894472,"eighty":-1.396036,"marketCap":93782943},{"date":"2023-08-18","current":-2.792331,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":89441140},{"date":"2023-08-25","current":-2.751666,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":88138599},{"date":"2023-09-01","current":-2.711001,"twenty":-10.146404,"median":-2.898054,"eighty":-1.396036,"marketCap":86836059},{"date":"2023-09-07","current":-2.738111,"twenty":-10.152724,"median":-2.898532,"eighty":-1.396036,"marketCap":87704419},{"date":"2023-09-15","current":-2.738111,"twenty":-10.152724,"median":-2.899011,"eighty":-1.39558,"marketCap":87704419},{"date":"2023-09-21","current":-2.656781,"twenty":-10.152724,"median":-2.899011,"eighty":-1.395125,"marketCap":85099337},{"date":"2023-09-29","current":-2.531261,"twenty":-10.152724,"median":-2.900324,"eighty":-1.394214,"marketCap":81078828},{"date":"2023-10-06","current":-2.06036,"twenty":-10.152724,"median":-2.899011,"eighty":-1.394214,"marketCap":65995404},{"date":"2023-10-13","current":-1.301822,"twenty":-10.152724,"median":-2.899011,"eighty":-1.391768,"marketCap":41698675},{"date":"2023-10-20","current":-1.32839,"twenty":-10.152724,"median":-2.899011,"eighty":-1.381885,"marketCap":42549668},{"date":"2023-10-27","current":-1.133198,"twenty":-10.152724,"median":-2.901637,"eighty":-1.372351,"marketCap":36297472},{"date":"2023-11-03","current":-1.16573,"twenty":-10.152724,"median":-2.901637,"eighty":-1.368707,"marketCap":37339505},{"date":"2023-11-10","current":-0.857231,"twenty":-10.152724,"median":-2.901637,"eighty":-1.348211,"marketCap":30644305},{"date":"2023-11-17","current":-1.41485,"twenty":-10.152724,"median":-2.901637,"eighty":-1.340303,"marketCap":50578065},{"date":"2023-11-24","current":-1.363889,"twenty":-10.152724,"median":-2.901637,"eighty":-1.340303,"marketCap":48756305},{"date":"2023-12-01","current":-1.32893,"twenty":-10.152724,"median":-2.901637,"eighty":-1.337687,"marketCap":47506594},{"date":"2023-12-08","current":-1.176785,"twenty":-10.152724,"median":-2.900324,"eighty":-1.32978,"marketCap":42067714},{"date":"2023-12-15","current":-1.036731,"twenty":-10.152724,"median":-2.900324,"eighty":-1.320718,"marketCap":37061045},{"date":"2023-12-22","current":-1.53458,"twenty":-10.152724,"median":-2.900324,"eighty":-1.320718,"marketCap":54858170},{"date":"2023-12-29","current":-1.72059,"twenty":-10.152724,"median":-2.901637,"eighty":-1.320554,"marketCap":61507645},{"date":"2024-01-05","current":-1.490813,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":53293588},{"date":"2024-01-12","current":-1.488078,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":53195801},{"date":"2024-01-19","current":-1.520903,"twenty":-10.152724,"median":-2.905219,"eighty":-1.320227,"marketCap":54369238},{"date":"2024-01-26","current":-1.578347,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":56422752},{"date":"2024-02-02","current":-1.996869,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":71384072},{"date":"2024-02-09","current":-1.660957,"twenty":-10.152724,"median":-2.903428,"eighty":-1.320391,"marketCap":59375902},{"date":"2024-02-16","current":-2.516602,"twenty":-10.152724,"median":-2.898054,"eighty":-1.320391,"marketCap":89963488},{"date":"2024-02-23","current":-2.522073,"twenty":-10.152724,"median":-2.899846,"eighty":-1.320391,"marketCap":90159060},{"date":"2024-03-01","current":-2.552163,"twenty":-10.152724,"median":-2.901637,"eighty":-1.320554,"marketCap":91234711},{"date":"2024-03-08","current":-2.924182,"twenty":-10.152724,"median":-2.905219,"eighty":-1.320554,"marketCap":104533661},{"date":"2024-03-15","current":-1.678336,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":91528070},{"date":"2024-03-22","current":-1.567164,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":85465313},{"date":"2024-03-28","current":-1.527034,"twenty":-10.152724,"median":-2.912384,"eighty":-1.320554,"marketCap":83276822},{"date":"2024-04-05","current":-1.424392,"twenty":-10.152724,"median":-2.912812,"eighty":-1.320391,"marketCap":77679205},{"date":"2024-04-12","current":-1.404584,"twenty":-10.152724,"median":-2.912812,"eighty":-1.320391,"marketCap":76598964},{"date":"2024-04-19","current":-1.15608,"twenty":-10.152724,"median":-2.912812,"eighty":-1.308129,"marketCap":63046839},{"date":"2024-04-26","current":-1.163675,"twenty":-10.152724,"median":-2.912384,"eighty":-1.297898,"marketCap":63461024},{"date":"2024-05-03","current":-1.161874,"twenty":-10.152724,"median":-2.912384,"eighty":-1.280586,"marketCap":63362787},{"date":"2024-05-10","current":-2.296075,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":89886745},{"date":"2024-05-17","current":-2.659934,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":104131092},{"date":"2024-05-24","current":-2.623467,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":102703505},{"date":"2024-05-31","current":-2.46479,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":96491600},{"date":"2024-06-07","current":-2.300823,"twenty":-10.152724,"median":-2.912384,"eighty":-1.278744,"marketCap":90072631},{"date":"2024-06-14","current":-2.221485,"twenty":-10.152724,"median":-2.912812,"eighty":-1.278183,"marketCap":86966678},{"date":"2024-06-21","current":-2.07603,"twenty":-10.152724,"median":-2.91324,"eighty":-1.277621,"marketCap":81272431},{"date":"2024-06-28","current":-2.081319,"twenty":-10.153122,"median":-2.920074,"eighty":-1.276607,"marketCap":81479495},{"date":"2024-07-05","current":-2.485947,"twenty":-10.153122,"median":-2.912812,"eighty":-1.276607,"marketCap":97319854},{"date":"2024-07-12","current":-2.427765,"twenty":-10.153122,"median":-2.899846,"eighty":-1.276607,"marketCap":95042155},{"date":"2024-07-15","current":-2.448922,"twenty":-10.153122,"median":-2.885858,"eighty":-1.276607,"marketCap":95870409},{"date":"2024-08-02","current":-2.660492,"twenty":-10.153718,"median":-2.948801,"eighty":-1.274768,"marketCap":104152950},{"date":"2024-08-09","current":-3.724523,"twenty":-10.153718,"median":-2.982101,"eighty":-1.274768,"marketCap":115955571},{"date":"2024-08-16","current":-3.967241,"twenty":-10.153718,"median":-3.372023,"eighty":-1.274768,"marketCap":123512111},{"date":"2024-08-23","current":-4.140599,"twenty":-10.153718,"median":-3.930569,"eighty":-1.274768,"marketCap":128909278},{"date":"2024-08-30","current":-4.74402,"twenty":-10.153718,"median":-4.213943,"eighty":-1.274768,"marketCap":147695574},{"date":"2024-09-06","current":-4.690679,"twenty":-10.153718,"median":-4.444496,"eighty":-1.274768,"marketCap":146034907},{"date":"2024-09-13","current":-4.557326,"twenty":-10.153718,"median":-4.557326,"eighty":-1.274768,"marketCap":141883240},{"date":"2024-09-20","current":-4.23728,"twenty":-10.153718,"median":-4.573995,"eighty":-1.274768,"marketCap":131919237},{"date":"2024-09-27","current":-4.473981,"twenty":-10.153718,"median":-4.573995,"eighty":-1.275334,"marketCap":139288447},{"date":"2024-10-04","current":-4.440643,"twenty":-10.153718,"median":-4.647339,"eighty":-1.280814,"marketCap":138250531},{"date":"2024-10-11","current":-4.330627,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":134825405},{"date":"2024-10-18","current":-3.9139,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":121851444},{"date":"2024-10-25","current":-3.683867,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":114689817},{"date":"2024-10-31","current":-3.717205,"twenty":-10.153718,"median":-4.647339,"eighty":-1.30128,"marketCap":115727734},{"date":"2024-11-08","current":-3.75721,"twenty":-10.155465,"median":-4.657341,"eighty":-1.306326,"marketCap":116973234},{"date":"2024-11-15","current":-2.724239,"twenty":-10.155465,"median":-4.657341,"eighty":-1.328822,"marketCap":92997354},{"date":"2024-11-22","current":-2.720637,"twenty":-10.155465,"median":-4.657341,"eighty":-1.351573,"marketCap":92874402},{"date":"2024-11-29","current":-3.010067,"twenty":-10.155465,"median":-4.657341,"eighty":-1.363889,"marketCap":102754657},{"date":"2024-12-06","current":-3.037487,"twenty":-10.155465,"median":-4.657341,"eighty":-1.388924,"marketCap":103690681},{"date":"2024-12-13","current":-3.110606,"twenty":-10.155465,"median":-4.657341,"eighty":-1.412018,"marketCap":106186746},{"date":"2024-12-20","current":-2.711498,"twenty":-10.155465,"median":-4.657341,"eighty":-1.424348,"marketCap":92562394},{"date":"2024-12-27","current":-2.738917,"twenty":-10.155465,"median":-4.657341,"eighty":-1.438272,"marketCap":93498418},{"date":"2025-01-03","current":-2.897342,"twenty":-10.155465,"median":-4.657341,"eighty":-1.442972,"marketCap":98906558},{"date":"2025-01-10","current":-2.674938,"twenty":-10.157212,"median":-4.667342,"eighty":-1.458606,"marketCap":91314361},{"date":"2025-01-17","current":-2.793757,"twenty":-10.157212,"median":-4.667342,"eighty":-1.468088,"marketCap":95370466},{"date":"2025-01-24","current":-3.110606,"twenty":-10.157212,"median":-4.667342,"eighty":-1.482106,"marketCap":106186746},{"date":"2025-01-31","current":-3.040533,"twenty":-10.157212,"median":-4.667342,"eighty":-1.489719,"marketCap":103794684},{"date":"2025-02-07","current":-3.0253,"twenty":-10.157212,"median":-4.667342,"eighty":-1.504851,"marketCap":103274671},{"date":"2025-02-14","current":-3.150212,"twenty":-10.157212,"median":-4.667342,"eighty":-1.513164,"marketCap":107538781},{"date":"2025-02-21","current":-2.973507,"twenty":-10.157212,"median":-4.667342,"eighty":-1.519809,"marketCap":101506625},{"date":"2025-02-28","current":-2.787663,"twenty":-10.157212,"median":-4.667342,"eighty":-1.535337,"marketCap":95162461},{"date":"2025-03-07","current":-2.577446,"twenty":-10.158958,"median":-4.679011,"eighty":-1.559711,"marketCap":87986275},{"date":"2025-03-14","current":17.330958,"twenty":-10.158958,"median":-4.679011,"eighty":-1.559711,"marketCap":106394751},{"date":"2025-03-21","current":21.360279,"twenty":-10.158958,"median":-4.679011,"eighty":-1.557146,"marketCap":131130752},{"date":"2025-03-28","current":20.570457,"twenty":-10.158958,"median":-4.679011,"eighty":-1.557146,"marketCap":126282038},{"date":"2025-04-04","current":19.306743,"twenty":-10.158958,"median":-4.679011,"eighty":-1.557146,"marketCap":118524098},{"date":"2025-04-11","current":17.095244,"twenty":-10.157212,"median":-4.667342,"eighty":-1.553898,"marketCap":104947701},{"date":"2025-04-16","current":17.762204,"twenty":-10.157212,"median":-4.667342,"eighty":-1.553898,"marketCap":109042170}],"updateTime":1744961413691}}}