SanDisk Corp.

597.95

+21.753.77%

Post-market: 598.470.5190+0.09%19:59 EST

Volume:21.33M

Turnover:12.76B

Market Cap:88.50B

PE:-80.05

High:615.36

Open:614.50

Low:575.50

Close:576.20

52wk High:725.00

52wk Low:27.89

Shares:148.00M

Float Shares:137.39M

Volume Ratio:0.68

T/O Rate:15.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.4700

EPS(LYR):-11.3172

ROE:-9.37%

ROA:5.87%

PB:8.67

PE(LYR):-52.84

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNDK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":597.95,"timestamp":1770411600000,"preClose":576.2,"halted":0,"volume":21327302,"hourTrading":{"tag":"盘后","latestPrice":598.469,"preClose":597.95,"latestTime":"19:59 EST","volume":578704,"amount":346484149.841995,"timestamp":1770425996265,"change":0.519,"changeRate":0.000868,"amplitude":0.007803},"delay":0,"changeRate":0.03774730996181881,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"Market Closed","change":21.75,"latestTime":"02-06 16:00:00 EST","open":614.5,"high":615.36,"low":575.5,"amount":12760852047.5982,"amplitude":0.069177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":576.2,"preHourTrading":{"tag":"盘前","latestPrice":614.58,"preClose":576.2,"latestTime":"09:29 EST","volume":985795,"amount":599022205.9243499,"timestamp":1770388199999,"change":38.38,"changeRate":0.066609,"amplitude":0.096303},"postHourTrading":{"tag":"盘后","latestPrice":598.469,"preClose":597.95,"latestTime":"19:59 EST","volume":578704,"amount":346484149.841995,"timestamp":1770425996265,"change":0.519,"changeRate":0.000868,"amplitude":0.007803},"volumeRatio":0.6764223737203866,"impliedVol":1.0943,"impliedVolPercentile":0.7966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.6764223737203866,"shares":148000000,"dividePrice":0,"high":615.36,"amplitude":0.069177,"preClose":576.2,"low":575.5,"week52Low":27.885,"pbRate":"8.67","psRate":"9.91","week52High":725,"institutionHeld":0.857,"latestPrice":597.95,"eps":-7.47,"divideRate":0,"volume":21327302,"delay":0,"ttmEps":-7.47,"open":614.5,"prevYearClose":237.38,"prevWeekClose":576.25,"prevMonthClose":576.25,"prevQuarterClose":237.38,"fiveDayClose":576.25,"twentyDayClose":334.54,"sixtyDayClose":267.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-02-06","current":-80.046854,"percent":0.016736,"low":-98.592216,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"high":127.098947,"avg":-4.845298,"sd":30.268842,"marketCap":85028248873},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873}],"updateTime":1770470768111}}}