US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schneider National Inc.

21.96

+0.01000.05%

Post-market: 21.960.00000.00%16:05 EDT

Volume:636.22K

Turnover:13.96M

Market Cap:3.85B

PE:33.27

High:22.11

Open:21.99

Low:21.73

Close:21.95

Loading ...

Overview Company News Filings

Top Research Reports for JPMorgan Chase, UnitedHealth & Verizon

Schneider Is First Major Carrier to Achieve Six Million Zero Emission Miles With the Freightliner Ecascadia

THOMSON REUTERS

Wells Fargo Sticks to Its Hold Rating for Schneider National (SNDR)

S&P 500 Futures Climb In Premarket Trading; Broadcom, RH Lead

Winners And Losers Of Q3: Schneider National (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks

Why Is Schneider National (SNDR) Up 3.3% Since Last Earnings Report?

Schneider National (NYSE:SNDR) Has Affirmed Its Dividend Of $0.095

Simply Wall St.

ACT Research forecasts market upswing in 2025

Do Its Financials Have Any Role To Play In Driving Schneider National, Inc.'s (NYSE:SNDR) Stock Up Recently?

Simply Wall St.

Schneider National Is Maintained at Buy by TD Cowen

Schneider to Benefit From Cowan Systems Acquisition: Here's How

U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica

Schneider National Inc : TD Cowen Raises Target Price to $34 From $32

THOMSON REUTERS

Schneider National acquires Cowan, other assets for more than $400M

Schneider National Units to Acquire Cowan Systems

MT Newswires Live

Schneider National announces plans to acquire Cowan Systems for $390M in cash

BRIEF-Schneider’S Dedicated Momentum Continues To Build With Latest Acquisition Of Cowan Systems, Llc

Schneider National: Proposed Deal for Cash Purchase Price of About $390 Mln

THOMSON REUTERS

Schneider’s Dedicated Momentum Continues to Build With Latest Acquisition of Cowan Systems, Llc

THOMSON REUTERS

Schneider National: Acquisition Expected to Be Accretive to Co's EPS Within First Year, Before Consideration of Anticipated Synergies

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNDR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","market":"US","secType":"STK","nameCN":"Schneider National Inc.","latestPrice":21.96,"timestamp":1745870400000,"preClose":21.95,"halted":0,"volume":636219,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27437,"amount":602516.52,"timestamp":1745870713430},"delay":0,"floatShares":68002125,"shares":175487680,"eps":0.66,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"04-28 17:23:19 EDT","open":21.99,"high":22.11,"low":21.73,"amount":13959075.744453,"amplitude":0.017312,"askPrice":26.05,"askSize":100,"bidPrice":21.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1491451200000,"exchange":"NYSE","adjPreClose":21.95,"dividendRate":0.017304,"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.95,"latestTime":"04:53 EDT","volume":5,"amount":109.22,"timestamp":1745830416414},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"16:05 EDT","volume":27437,"amount":602516.52,"timestamp":1745870713430},"volumeRatio":0.901725,"impliedVol":0.5414,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDR\",,,,,undefined,":{"symbol":"SNDR","floatShares":68002125,"roa":"2.20%","roe":"3.94%","lyrEps":0.666666,"volumeRatio":0.901725,"shares":175487680,"dividePrice":0.38,"high":22.11,"amplitude":0.017312,"preClose":21.95,"low":21.73,"week52Low":20.61,"pbRate":"1.29","psRate":"0.73","week52High":33.9,"institutionHeld":0,"latestPrice":21.96,"committee":-0.980198,"eps":0.66,"divideRate":0.017304,"volume":636219,"delay":0,"ttmEps":0.66,"open":21.99,"prevYearClose":29.28,"prevWeekClose":21.95,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":22.02,"twentyDayClose":22.65,"sixtyDayClose":30.19,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492492629","title":"Top Research Reports for JPMorgan Chase, UnitedHealth & Verizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492629?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:30","pubTimestamp":1734381000,"startTime":"0","endTime":"0","summary":"Monday, December 16, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase & Co. , UnitedHealth Group Incorporated  and Verizon Communications Inc. , as well as two micro-cap stocks Twin Disc, Incorporated  and Sypris Solutions, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Shares of JPMorgan Chase have outperformed the Zacks Finance sector this year  as well as the S&P 500 index . Driving the momentum is the company's leverage to the steadily improving macroeconomic backdrop, characterized by optimism about the incoming administration's policy agenda and the ongoing monetary easing progr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LvCdx5sotuwElV7vckBEug--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3d3d26819c1f5598e958f2a96deceb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LvCdx5sotuwElV7vckBEug--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3d3d26819c1f5598e958f2a96deceb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-chase-203000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","BK4585","NTRS","LU2357125470.USD","NVD3.UK","NVD2.UK","PBF","LU2125154778.USD","NVDX","VZ","SGXZ51526630.SGD","LU1983260115.SGD","LU0203202063.USD","ANF","STRA","BDX","3NVD.UK","LU2236285917.USD","LU2087625088.SGD","LU0795875086.SGD","NVD","LU0823416689.USD","LU0965509101.SGD","THO","EXEL","SNDR","NVDU","NVDS.UK","SYPR","ATO","LU0672654240.SGD","SG9999015358.SGD","UNH","XRX","NVDD","LU1778281490.HKD","JPM","TWIN","NVDA","CIEN","SNVD.UK","LU0211328371.USD","NVDS","NVDY","LU2265009873.SGD","CVS","LU0823421416.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2491370888","title":"Schneider Is First Major Carrier to Achieve Six Million Zero Emission Miles With the Freightliner Ecascadia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370888?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:40","pubTimestamp":1734108000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA5YT1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1721428347.USD","LU2413666699.HKD","BK4566","LU1721428933.USD","LU2477742899.HKD","BK4533","LU2506952410.USD","BK4022","BK4588","LU2506952337.HKD","LU0347712357.USD","BK4086","LU1074936037.SGD","SNDR","BK4232","LU2413666426.HKD","CARR"],"gpt_icon":0},{"id":"2491243473","title":"Wells Fargo Sticks to Its Hold Rating for Schneider National (SNDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491243473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491243473?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:37","pubTimestamp":1734093440,"startTime":"0","endTime":"0","summary":"In a report released today, Christian Wetherbee from Wells Fargo maintained a Hold rating on Schneider National (SNDR – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-schneider-national-sndr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-schneider-national-sndr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNDR"],"gpt_icon":0},{"id":"2491324353","title":"S&P 500 Futures Climb In Premarket Trading; Broadcom, RH Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324353?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:30","pubTimestamp":1734093000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Broadcom Inc.  was up 17.9% in pre-market trading, and RH  was up 17.7%.Marvell Technology Inc. , Wayfair Inc. Cl A , and Schneider National Inc. Cl B  were all posting gains of at least 4%. In early trading, Stevanato Group S.p.A.  and Endeavor Group Holdings Inc.  had posted declines, falling 5.2% and 3.0%, respectively.Meanwhile S&P 500 futures were up 0.34%, with futures for the Dow Jones Industrial Average rising 0.14%. The Cboe Volatility Index futures were up 1.04%.In commodities news, Brent crude oil futures were up 0.79%, while gold futures were down 0.75%. Bitcoin climbed 0.38% to $100,344.In the previous regular trading session, the S&P 500 and the Dow were down 0.54% and 0.53%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.95% and China's Shanghai Composite Index falling 2.01%.In afternoon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","AVGOP","SG9999002232.USD","BK4551","BK4524","BK4122","LU1914381329.SGD","LU2237957811.SGD","LU1670711040.USD","IE00B5949003.HKD","LU0203345920.USD","LU2347655156.SGD","LU1815336760.USD","LU1242518857.USD","AVGO","LU0795875086.SGD","LU0889565833.HKD","LU1917777945.USD","IE0009356076.USD","LU2237443382.USD","EDR","LU2430703251.USD","STVN","W","BK4178","LU2360106780.USD","LU1861220033.SGD","SNDR","LU1242518931.SGD","LU0081259029.USD","LU0198837287.USD","IE00BJLML261.HKD","LU1852331112.SGD","RH","LU2023250504.SGD","BK4575","LU2133065610.SGD","LU1244550577.SGD","LU0348723411.USD","IE00B3PB1722.GBP","LU1162221912.USD","LU2108987350.USD","VOO",".SPX","IE00BK4W5M84.HKD","LU0053666078.USD","SPY","LU0957791311.USD","MRVL","LU2286300806.USD"],"gpt_icon":1},{"id":"2490901271","title":"Winners And Losers Of Q3: Schneider National (NYSE:SNDR) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901271?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:10","pubTimestamp":1733825447,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Schneider National  and its peers as we unravel the now-completed Q3 ground transportation earnings season.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Luckily, ground transportation stocks have performed well with share prices up 11% on average since the latest earnings result","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fdUo8_8D1A2CvRQ9bG6TVw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2305e776cebef8b6428eb28e1c860d52","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fdUo8_8D1A2CvRQ9bG6TVw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2305e776cebef8b6428eb28e1c860d52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-schneider-national-101047320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","SNDR","WERN","BK4022","NQmain","LSTR","SQQQ","CAR","NYSE","QID",".IXIC","MNQmain","BK4230","XPO","PSQ","BK4232"],"gpt_icon":1},{"id":"2489254611","title":"Why Is Schneider National (SNDR) Up 3.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254611?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502686,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Schneider National . Shares have added about 3.3% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Schneider National due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Operating revenues of $1.31 billion missed the Zacks Consensus Estimate of $1.33 billion and fell 2.6% year over year. Revenues  decreased 2% to $1.17 billion.Truckload revenues  for the third quarter of 2024 were $532.2 million, down 1% year over year due to lower Network volumes, partially offset by Dedicated growth. Truckload revenues per truck per week of $3,971 grew 2% year over year. Both Dedicated and Network revenues per truck per week increased year over year.Intermodal revenues  for the third quarter of 2024 were $","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-schneider-national-sndr-3-163126368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNDR","CAR"],"gpt_icon":0},{"id":"2488342917","title":"Schneider National (NYSE:SNDR) Has Affirmed Its Dividend Of $0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2488342917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488342917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:48","pubTimestamp":1733230106,"startTime":"0","endTime":"0","summary":"Schneider National, Inc.'s  investors are due to receive a payment of $0.095 per share on 8th of January. Including this payment, the dividend yield on the stock will be 1.1%, which is a modest boost for shareholders' returns.Check out our latest analysis for Schneider National. Schneider National's Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. Based on the last payment, Schneider National was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 194.1% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 13%, which is in the range that makes us comfortable with the sustainability of the dividend.Companies possessing a stable dividend policy will likely enjoy greater investor inte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-nyse-sndr-affirmed-124826344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","NYSE","BK4022","SNDR","BK4232"],"gpt_icon":0},{"id":"2487591476","title":"ACT Research forecasts market upswing in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591476","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591476?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:00","pubTimestamp":1732906800,"startTime":"0","endTime":"0","summary":"If 2024 was considered a freight market rebalancing for truckload, then 2025 is projected to be the end of the freight recession in the for-hire space, according to ACT Research. Its 58-page freight forecast paired aggregate spot data provided by DAT with a proprietary Supply-Demand balance curve. In the release, Tim Denoyer, vice president and senior analyst at ACT Research, said, “Currently, with a significant capacity contraction by for-hire fleets and private fleet insourcing slowing, capacity has finally rebalanced enough for rates to start moving higher.”Using data provided by DAT, Denoyer adds that spot rates net of fuel are 7% higher than one year ago in Q4, while data provided by DAT, Cass Information Systems and fleet financial data shows modest increases in contract rates.Schneider’s acquisition follows previous expansions in the dedicated space. Additional re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N2dSy8G0wkYAj3FaGyxnuQ--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/cebce91a974939a42a492a487a01c017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/act-research-forecasts-market-upswing-190000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","BK4022","ACT","SNDR"],"gpt_icon":0},{"id":"2486858319","title":"Do Its Financials Have Any Role To Play In Driving Schneider National, Inc.'s (NYSE:SNDR) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858319?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:10","pubTimestamp":1732648202,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Schneider National's (NYSE:SNDR) stock increased significantly by 21% over the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-sndr/schneider-national/news/do-its-financials-have-any-role-to-play-in-driving-schneider-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4232","NYSE","SNDR","BK4022"],"gpt_icon":0},{"id":"2486884498","title":"Schneider National Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884498?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:03","pubTimestamp":1732644180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 13:03 ET (18:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","COWN","SNDR","TD"],"gpt_icon":0},{"id":"2486878378","title":"Schneider to Benefit From Cowan Systems Acquisition: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878378","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878378?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:51","pubTimestamp":1732636260,"startTime":"0","endTime":"0","summary":"Schneider National, Inc.  is strengthening its operations with strategic acquisitions. To this end, Schneider announced that it had inked a deal to purchase Cowan Systems, LLC and affiliated entities  for a cash purchase price of almost $390 million, subject to certain adjustments. The deal includes separate agreements to purchase certain real estate assets relating to Cowan Systems’ business for almost $31 million in cash.Based in Baltimore, MD, Cowan Systems is a dedicated contract carrier with a diversified portfolio of complementary services such as brokerage, drayage and warehousing. The company operates almost 1,800 trucks and 7,500 trailers across more than 40 locations throughout the Eastern and Mid-Atlantic regions of the United States.Subject to the satisfaction of certain customary closing conditions, the deal is anticipated to get completed in the fourth quarter of 2024. On deal-closure, Cowan Systems’ financial results will be reported in corresponding Schneider Truckload ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vyuEocFWLeL6jM_VVEid6g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/641b12f376ef2f209641d595529bcc7f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vyuEocFWLeL6jM_VVEid6g--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/641b12f376ef2f209641d595529bcc7f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-benefit-cowan-systems-acquisition-155100382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","BK4533","LU1571399168.USD","BK4567","BK4597","LU1303367103.USD","BK4585","LU0878866978.SGD","BK4588","BK4232","SNDR","BK4022","LU0433182093.SGD","LU0068578508.USD","EXPD","BK4131","LU0985489474.SGD","CHRW","LU2098885051.SGD"],"gpt_icon":0},{"id":"2486104594","title":"U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:38","pubTimestamp":1732603122,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Mongodb and Primerica on Tuesday.    HIGHLIGHTS        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENTA","LU0320765059.SGD","LU0390134368.USD","UNH","LU2097828714.EUR","LU0127658192.USD","OKE","ZM","BBWI","ALEC","TDOC","SG9999014880.SGD","BK1142","NEM","IE00B19Z4B17.USD","SMTC","PRI","LU0865486749.SGD","LU1066051498.USD","LU1188198961.HKD","SNDR","LU0577902611.USD","BK4579","89988","SUM","LU2112291526.USD","APGE","LU0278409577.USD","MBIN","LU1282649067.USD","DYN","GDRX","ONB","LU0348788117.USD","LU1981816686.USD","A","LU0315178854.USD","MDB","RNA","COLM","HBBD.SI","LU1934455277.USD","LESL","LU0788108826.HKD","IE00B5MMRT66.SGD","ALL","CENT"],"gpt_icon":1},{"id":"2486017052","title":"Schneider National Inc : TD Cowen Raises Target Price to $34 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2486017052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486017052?lang=en_us&edition=fundamental","pubTime":"2024-11-26 13:36","pubTimestamp":1732599417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0},{"id":"2486205692","title":"Schneider National acquires Cowan, other assets for more than $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205692","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205692?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:37","pubTimestamp":1732556232,"startTime":"0","endTime":"0","summary":"Schneider National has nearly doubled its dedicated fleet through acquisitions over the past three years. . Schneider National announced Monday it has entered an agreement to acquire Cowan Systems for $390 million. The deal will significantly expand Schneider’s dedicated unit.Schneider  also entered separate agreements to acquire $31 million of Cowan’s real estate assets.Baltimore-based Cowan is a 100-year-old dedicated truckload carrier serving the retail, food and beverage, industrial and building materials verticals with a fleet of over 1,800 trucks and 7,500 trailers. It also has a contracted carrier network with 500 owner-operators.The company has more than 40 terminals in the Eastern U.S. and provides other services like brokerage, drayage and warehousing.Following the deal, Schneider’s dedicated fleet will include more than 8,400 tractors, accounting for approximately 70% of its TL assets. Schneider’s annual dedicated revenue is now close to $2 billion with its consolidated reve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q34ijZOMioIFaJeISeiSvA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/c1e53b8184218d045d477f8797ba8dbc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q34ijZOMioIFaJeISeiSvA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/c1e53b8184218d045d477f8797ba8dbc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schneider-national-acquires-cowan-other-173712629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","NHLD","SNDR"],"gpt_icon":0},{"id":"2486795032","title":"Schneider National Units to Acquire Cowan Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2486795032","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486795032?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:51","pubTimestamp":1732553501,"startTime":"0","endTime":"0","summary":"Schneider National  said Monday its units have agreed to buy Cowan Systems and its affiliates for roughly $390 million in cash.Following the completion of the deal in Q4, Cowan Systems will operate as a unit of Schneider National, the company said.The transaction will be funded using existing cash and a $400 million delayed draw-term credit facility, it added.Schneider National's shares were up more than 2% in recent trading.Price: 32.44, Change: +0.83, Percent Change: +2.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","NHLD","SNDR","BK4022"],"gpt_icon":0},{"id":"2486343840","title":"Schneider National announces plans to acquire Cowan Systems for $390M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486343840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486343840?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:05","pubTimestamp":1732550732,"startTime":"0","endTime":"0","summary":"Schneider National (SNDR) announced that the company, through certain wholly owned subsidiaries, has entered into a definitive agreement to acquire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/schneider-national-announces-plans-to-acquire-cowan-systems-for-390m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/schneider-national-announces-plans-to-acquire-cowan-systems-for-390m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","NHLD","BK4232","SNDR"],"gpt_icon":0},{"id":"2486031332","title":"BRIEF-Schneider’S Dedicated Momentum Continues To Build With Latest Acquisition Of Cowan Systems, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031332","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031332?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:02","pubTimestamp":1732550538,"startTime":"0","endTime":"0","summary":"BRIEF-Schneider’S Dedicated Momentum Continues To Build With Latest Acquisition Of Cowan Systems, LlcNov 25 (Reuters) - Schneider National Inc SNDR.N:SCHNEIDER’S DEDICATED MOMENTUM CONTINUES TO BUILD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5C10TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","SNDR","BK4022"],"gpt_icon":0},{"id":"2486031859","title":"Schneider National: Proposed Deal for Cash Purchase Price of About $390 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031859?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5C10TR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0},{"id":"2486031851","title":"Schneider’s Dedicated Momentum Continues to Build With Latest Acquisition of Cowan Systems, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031851?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5C10TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","SNDR"],"gpt_icon":0},{"id":"2486031844","title":"Schneider National: Acquisition Expected to Be Accretive to Co's EPS Within First Year, Before Consideration of Anticipated Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031844?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5C10TR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","SNDR","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-30","symbol":"SNDR","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-12-13","symbol":"SNDR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Schneider National Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-06","symbol":"SNDR","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.05,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-02","value":0.05,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.05,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-09","value":0.06,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDR","date":"2025-04-25","current":34.317591,"percent":0.86526,"low":7.754512,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"high":52.66524,"avg":19.506391,"sd":11.133811,"marketCap":4015158118},"quantilePoints":[{"date":"2020-05-01","current":25.690039,"twenty":11.641346,"median":15.113022,"eighty":27.735495,"marketCap":3953696969},{"date":"2020-05-08","current":24.907017,"twenty":11.666747,"median":15.139426,"eighty":27.724502,"marketCap":3833189845},{"date":"2020-05-15","current":24.216115,"twenty":11.676759,"median":15.174553,"eighty":27.706426,"marketCap":3726860029},{"date":"2020-05-22","current":25.713069,"twenty":11.689581,"median":15.326948,"eighty":27.697666,"marketCap":3957241296},{"date":"2020-05-29","current":27.831835,"twenty":11.704861,"median":15.467606,"eighty":27.697666,"marketCap":4283319397},{"date":"2020-06-05","current":26.772452,"twenty":11.70612,"median":15.557039,"eighty":27.695635,"marketCap":4120280346},{"date":"2020-06-12","current":25.805189,"twenty":11.711157,"median":16.595215,"eighty":27.681831,"marketCap":3971418605},{"date":"2020-06-19","current":27.417294,"twenty":11.712972,"median":16.696691,"eighty":27.681831,"marketCap":4219521507},{"date":"2020-06-26","current":27.302143,"twenty":11.72114,"median":16.727915,"eighty":27.6522,"marketCap":4201799871},{"date":"2020-07-02","current":27.923955,"twenty":11.72477,"median":16.805973,"eighty":27.697666,"marketCap":4297496705},{"date":"2020-07-10","current":28.925763,"twenty":11.726189,"median":16.915255,"eighty":27.737386,"marketCap":4451674938},{"date":"2020-07-17","current":30.203932,"twenty":11.729307,"median":16.96209,"eighty":27.789095,"marketCap":4648385096},{"date":"2020-07-24","current":28.856673,"twenty":11.733845,"median":17.063566,"eighty":27.854865,"marketCap":4441041956},{"date":"2020-07-31","current":26.862788,"twenty":11.73472,"median":17.114304,"eighty":27.8689,"marketCap":4456536483},{"date":"2020-08-07","current":26.606239,"twenty":11.73472,"median":17.289935,"eighty":27.868106,"marketCap":4413975052},{"date":"2020-08-14","current":27.771398,"twenty":11.742763,"median":17.438246,"eighty":27.868106,"marketCap":4607274884},{"date":"2020-08-21","current":29.128968,"twenty":11.747517,"median":17.602169,"eighty":27.923955,"marketCap":4832495788},{"date":"2020-08-28","current":29.07552,"twenty":11.749622,"median":17.668518,"eighty":28.014839,"marketCap":4823628824},{"date":"2020-09-04","current":29.043452,"twenty":11.760314,"median":17.680227,"eighty":28.068381,"marketCap":4818308645},{"date":"2020-09-11","current":28.348632,"twenty":11.775438,"median":17.758286,"eighty":28.081809,"marketCap":4703038103},{"date":"2020-09-18","current":27.461401,"twenty":11.782978,"median":17.887082,"eighty":28.081809,"marketCap":4555846488},{"date":"2020-09-25","current":26.830719,"twenty":11.792335,"median":18.015878,"eighty":28.073344,"marketCap":4451216304},{"date":"2020-10-02","current":26.841409,"twenty":11.796997,"median":19.100507,"eighty":28.06896,"marketCap":4452989697},{"date":"2020-10-09","current":26.627618,"twenty":11.801052,"median":20.531515,"eighty":28.068381,"marketCap":4417521838},{"date":"2020-10-16","current":26.146589,"twenty":11.812796,"median":21.061671,"eighty":28.057789,"marketCap":4337719155},{"date":"2020-10-23","current":25.686939,"twenty":11.822779,"median":21.44724,"eighty":28.041937,"marketCap":4261463258},{"date":"2020-10-30","current":20.514661,"twenty":11.82777,"median":21.477362,"eighty":28.030656,"marketCap":3912145835},{"date":"2020-11-06","current":19.519616,"twenty":11.831976,"median":21.44724,"eighty":28.018069,"marketCap":3722390801},{"date":"2020-11-13","current":20.254275,"twenty":11.837598,"median":21.338131,"eighty":28.014955,"marketCap":3862490312},{"date":"2020-11-20","current":20.244976,"twenty":11.83879,"median":20.724299,"eighty":27.994121,"marketCap":3860716900},{"date":"2020-11-27","current":19.8172,"twenty":11.862942,"median":20.682052,"eighty":27.980998,"marketCap":3779139970},{"date":"2020-12-04","current":19.770702,"twenty":11.884586,"median":20.550987,"eighty":27.959814,"marketCap":3770272912},{"date":"2020-12-11","current":19.538215,"twenty":11.893629,"median":20.468163,"eighty":27.934062,"marketCap":3725937624},{"date":"2020-12-18","current":19.259231,"twenty":11.89919,"median":20.370519,"eighty":27.923228,"marketCap":3672735278},{"date":"2020-12-24","current":19.27783,"twenty":11.906009,"median":20.249626,"eighty":27.920484,"marketCap":3676282101},{"date":"2020-12-31","current":19.249931,"twenty":11.91424,"median":20.147331,"eighty":27.907457,"marketCap":3670961867},{"date":"2021-01-08","current":20.682052,"twenty":11.924405,"median":20.151981,"eighty":27.868741,"marketCap":3944067242},{"date":"2021-01-15","current":21.128427,"twenty":11.969156,"median":20.305422,"eighty":27.865458,"marketCap":4029190996},{"date":"2021-01-22","current":21.714294,"twenty":11.985526,"median":20.389118,"eighty":27.854865,"marketCap":4140915922},{"date":"2021-01-29","current":19.528916,"twenty":11.994599,"median":20.384468,"eighty":27.843304,"marketCap":3724164213},{"date":"2021-02-05","current":18.596947,"twenty":11.999189,"median":20.268225,"eighty":27.831835,"marketCap":3936973596},{"date":"2021-02-12","current":18.957158,"twenty":12.033314,"median":20.226377,"eighty":27.803585,"marketCap":4013230292},{"date":"2021-02-19","current":19.637156,"twenty":12.040139,"median":20.142682,"eighty":27.791993,"marketCap":4157185870},{"date":"2021-02-26","current":19.377449,"twenty":12.049507,"median":20.017598,"eighty":27.786439,"marketCap":4102206022},{"date":"2021-03-05","current":20.944065,"twenty":12.05741,"median":20.039282,"eighty":27.774273,"marketCap":4433858650},{"date":"2021-03-12","current":21.178639,"twenty":12.067474,"median":20.147331,"eighty":27.75478,"marketCap":4483517866},{"date":"2021-03-19","current":21.094863,"twenty":12.069616,"median":20.244976,"eighty":27.750625,"marketCap":4465782432},{"date":"2021-03-26","current":21.195394,"twenty":12.069616,"median":20.268225,"eighty":27.741588,"marketCap":4487064953},{"date":"2021-04-01","current":21.061352,"twenty":12.070869,"median":20.352912,"eighty":27.738163,"marketCap":4458688258},{"date":"2021-04-09","current":21.27917,"twenty":12.075997,"median":20.393768,"eighty":27.73455,"marketCap":4504800388},{"date":"2021-04-16","current":21.413212,"twenty":12.082742,"median":20.458974,"eighty":27.720423,"marketCap":4533177083},{"date":"2021-04-23","current":20.39952,"twenty":12.087392,"median":20.458163,"eighty":27.708008,"marketCap":4318578325},{"date":"2021-04-30","current":19.31917,"twenty":12.092149,"median":20.424081,"eighty":27.700668,"marketCap":4302379184},{"date":"2021-05-07","current":20.961658,"twenty":12.101538,"median":20.407897,"eighty":27.697666,"marketCap":4668161319},{"date":"2021-05-14","current":20.515157,"twenty":12.106295,"median":20.424081,"eighty":27.691573,"marketCap":4568725399},{"date":"2021-05-21","current":19.925137,"twenty":12.11041,"median":20.39952,"eighty":27.67047,"marketCap":4437327933},{"date":"2021-05-28","current":19.526474,"twenty":12.134567,"median":20.378053,"eighty":27.638382,"marketCap":4348545862},{"date":"2021-06-04","current":18.872668,"twenty":12.150406,"median":20.352912,"eighty":27.622029,"marketCap":4202943264},{"date":"2021-06-11","current":18.226836,"twenty":12.156631,"median":20.267986,"eighty":27.615358,"marketCap":4059116308},{"date":"2021-06-18","current":16.975036,"twenty":12.162451,"median":20.235677,"eighty":27.593952,"marketCap":3780340604},{"date":"2021-06-25","current":17.429511,"twenty":12.163431,"median":20.196227,"eighty":27.561804,"marketCap":3881552165},{"date":"2021-07-02","current":17.485324,"twenty":12.16516,"median":20.147331,"eighty":27.548671,"marketCap":3893981655},{"date":"2021-07-09","current":17.270046,"twenty":12.165548,"median":20.113236,"eighty":27.541172,"marketCap":3846039337},{"date":"2021-07-16","current":16.93517,"twenty":12.166044,"median":20.039282,"eighty":27.529413,"marketCap":3771462397},{"date":"2021-07-23","current":17.038822,"twenty":12.169399,"median":19.976079,"eighty":27.511717,"marketCap":3794545735},{"date":"2021-07-30","current":14.101733,"twenty":12.175578,"median":19.901217,"eighty":27.472175,"marketCap":3986560046},{"date":"2021-08-06","current":13.504735,"twenty":12.178379,"median":19.880107,"eighty":27.452849,"marketCap":3817788564},{"date":"2021-08-13","current":14.070312,"twenty":12.181653,"median":19.853377,"eighty":27.418373,"marketCap":3977677336},{"date":"2021-08-20","current":13.957197,"twenty":12.195606,"median":19.8172,"eighty":27.409012,"marketCap":3945699582},{"date":"2021-08-27","current":14.32168,"twenty":12.205162,"median":19.770702,"eighty":27.373747,"marketCap":4048739012},{"date":"2021-09-03","current":14.415943,"twenty":12.222753,"median":19.728855,"eighty":27.356644,"marketCap":4075387141},{"date":"2021-09-10","current":14.013755,"twenty":12.229759,"median":19.700242,"eighty":27.322437,"marketCap":3961688459},{"date":"2021-09-17","current":14.064028,"twenty":12.230499,"median":19.628778,"eighty":27.302143,"marketCap":3975900794},{"date":"2021-09-24","current":14.547911,"twenty":12.232964,"median":19.596123,"eighty":27.301058,"marketCap":4112694521},{"date":"2021-10-01","current":14.189712,"twenty":12.238063,"median":19.538215,"eighty":27.300472,"marketCap":4011431632},{"date":"2021-10-08","current":14.359385,"twenty":12.239572,"median":19.523045,"eighty":27.300472,"marketCap":4059398264},{"date":"2021-10-15","current":14.912395,"twenty":12.242039,"median":19.503114,"eighty":27.279113,"marketCap":4215733952},{"date":"2021-10-22","current":15.565951,"twenty":12.259391,"median":19.473119,"eighty":27.279113,"marketCap":4400494311},{"date":"2021-10-29","current":12.724717,"twenty":12.264726,"median":19.377449,"eighty":27.267598,"marketCap":4430746625},{"date":"2021-11-05","current":12.887986,"twenty":12.270913,"median":19.360943,"eighty":27.26646,"marketCap":4487596622},{"date":"2021-11-12","current":13.347178,"twenty":12.277772,"median":19.27783,"eighty":27.247611,"marketCap":4647487238},{"date":"2021-11-19","current":13.143092,"twenty":12.278339,"median":19.254581,"eighty":27.221538,"marketCap":4576424742},{"date":"2021-11-26","current":12.959416,"twenty":12.287069,"median":19.231398,"eighty":27.20928,"marketCap":4512468496},{"date":"2021-12-03","current":12.58696,"twenty":12.287069,"median":19.222033,"eighty":27.205126,"marketCap":4382779440},{"date":"2021-12-10","current":13.010437,"twenty":12.291411,"median":19.196047,"eighty":27.17543,"marketCap":4530234120},{"date":"2021-12-17","current":13.056356,"twenty":12.293203,"median":19.119738,"eighty":27.121475,"marketCap":4546223181},{"date":"2021-12-23","current":13.35228,"twenty":12.298022,"median":19.032551,"eighty":27.104276,"marketCap":4649263800},{"date":"2021-12-31","current":13.729838,"twenty":12.303536,"median":18.994196,"eighty":27.097154,"marketCap":4780729418},{"date":"2022-01-07","current":13.342075,"twenty":12.309378,"median":18.933749,"eighty":27.094873,"marketCap":4645710676},{"date":"2022-01-14","current":13.556365,"twenty":12.314879,"median":18.860463,"eighty":27.09113,"marketCap":4720326296},{"date":"2022-01-21","current":13.163501,"twenty":12.317587,"median":18.755398,"eighty":27.084382,"marketCap":4583530992},{"date":"2022-01-28","current":12.877781,"twenty":12.319,"median":18.596947,"eighty":27.077432,"marketCap":4484043497},{"date":"2022-02-04","current":11.139669,"twenty":12.317587,"median":18.570145,"eighty":27.070599,"marketCap":4516021620},{"date":"2022-02-11","current":11.402603,"twenty":12.29652,"median":18.187607,"eighty":27.059058,"marketCap":4622615364},{"date":"2022-02-18","current":11.429009,"twenty":12.277999,"median":18.080905,"eighty":27.052686,"marketCap":4633320222},{"date":"2022-02-25","current":11.336981,"twenty":12.260458,"median":18.038348,"eighty":27.041621,"marketCap":4596012046},{"date":"2022-03-04","current":11.823415,"twenty":12.233984,"median":17.963719,"eighty":27.010303,"marketCap":4793212408},{"date":"2022-03-11","current":11.060897,"twenty":12.222753,"median":17.860332,"eighty":26.999269,"marketCap":4484087516},{"date":"2022-03-18","current":11.670035,"twenty":12.178379,"median":17.758286,"eighty":26.987544,"marketCap":4731032113},{"date":"2022-03-25","current":11.437774,"twenty":12.165548,"median":17.680227,"eighty":26.971821,"marketCap":4636873382},{"date":"2022-04-01","current":10.210733,"twenty":12.154691,"median":17.65681,"eighty":26.922649,"marketCap":4139431027},{"date":"2022-04-08","current":9.43945,"twenty":12.103917,"median":17.574849,"eighty":26.877753,"marketCap":3826752975},{"date":"2022-04-14","current":9.474508,"twenty":12.077428,"median":17.445755,"eighty":26.877753,"marketCap":3840965614},{"date":"2022-04-22","current":9.965325,"twenty":12.05741,"median":17.381672,"eighty":26.877753,"marketCap":4039942556},{"date":"2022-04-29","current":9.496952,"twenty":11.992784,"median":17.299924,"eighty":26.877753,"marketCap":4204300522},{"date":"2022-05-06","current":9.814455,"twenty":11.899856,"median":17.134501,"eighty":26.877753,"marketCap":4344859025},{"date":"2022-05-13","current":9.557237,"twenty":11.837598,"median":17.078849,"eighty":26.877753,"marketCap":4230988845},{"date":"2022-05-20","current":9.103087,"twenty":11.812796,"median":17.031679,"eighty":26.877753,"marketCap":4029936810},{"date":"2022-05-27","current":9.778283,"twenty":11.775438,"median":16.9527,"eighty":26.877753,"marketCap":4328846031},{"date":"2022-06-03","current":9.870721,"twenty":11.742241,"median":16.911352,"eighty":26.877753,"marketCap":4369768126},{"date":"2022-06-10","current":9.304039,"twenty":11.728683,"median":16.802799,"eighty":26.842167,"marketCap":4118897888},{"date":"2022-06-17","current":8.705204,"twenty":11.709898,"median":16.704497,"eighty":26.773416,"marketCap":3853793877},{"date":"2022-06-24","current":9.111125,"twenty":11.677637,"median":16.456776,"eighty":26.648437,"marketCap":4033495253},{"date":"2022-07-01","current":9.13524,"twenty":11.625011,"median":15.557039,"eighty":26.553907,"marketCap":4044170583},{"date":"2022-07-08","current":9.203563,"twenty":11.59364,"median":15.427699,"eighty":26.440156,"marketCap":4074417349},{"date":"2022-07-15","current":9.123183,"twenty":11.549712,"median":15.236999,"eighty":26.242795,"marketCap":4038832918},{"date":"2022-07-22","current":9.657713,"twenty":11.519012,"median":15.126187,"eighty":26.027461,"marketCap":4275469384},{"date":"2022-07-29","current":9.67595,"twenty":11.485834,"median":15.034034,"eighty":25.699251,"marketCap":4508992920},{"date":"2022-08-05","current":9.431473,"twenty":11.453071,"median":14.915553,"eighty":25.510404,"marketCap":4395066529},{"date":"2022-08-12","current":9.588091,"twenty":11.437774,"median":14.838901,"eighty":25.272248,"marketCap":4468050623},{"date":"2022-08-19","current":9.473493,"twenty":11.377261,"median":14.753145,"eighty":25.045704,"marketCap":4414647628},{"date":"2022-08-26","current":9.164076,"twenty":11.323539,"median":14.632513,"eighty":24.875966,"marketCap":4270459540},{"date":"2022-09-02","current":8.602543,"twenty":11.278192,"median":14.612532,"eighty":24.544667,"marketCap":4008784862},{"date":"2022-09-09","current":8.575803,"twenty":11.245292,"median":14.547911,"eighty":24.401227,"marketCap":3996324163},{"date":"2022-09-16","current":8.006629,"twenty":11.161729,"median":14.450314,"eighty":24.167694,"marketCap":3731089285},{"date":"2022-09-23","current":7.94933,"twenty":11.138815,"median":14.397091,"eighty":23.976819,"marketCap":3704387787},{"date":"2022-09-30","current":7.754512,"twenty":11.108183,"median":14.353101,"eighty":23.855989,"marketCap":3613602695},{"date":"2022-10-07","current":7.92641,"twenty":11.060245,"median":14.325231,"eighty":23.517663,"marketCap":3693707188},{"date":"2022-10-14","current":8.193807,"twenty":11.008309,"median":14.305481,"eighty":23.431549,"marketCap":3818314178},{"date":"2022-10-21","current":8.201447,"twenty":10.976108,"median":14.272565,"eighty":23.2176,"marketCap":3821874377},{"date":"2022-10-28","current":8.013878,"twenty":10.928006,"median":14.230046,"eighty":23.004133,"marketCap":3861086353},{"date":"2022-11-04","current":8.191225,"twenty":10.884797,"median":14.164575,"eighty":22.901427,"marketCap":3946532247},{"date":"2022-11-11","current":8.88214,"twenty":10.805714,"median":14.070312,"eighty":22.728236,"marketCap":4279415211},{"date":"2022-11-18","current":9.292256,"twenty":10.679346,"median":14.048733,"eighty":22.565115,"marketCap":4477008842},{"date":"2022-11-25","current":9.465908,"twenty":10.448622,"median":14.015817,"eighty":22.528866,"marketCap":4560674613},{"date":"2022-12-02","current":9.517635,"twenty":10.199576,"median":14.013755,"eighty":22.40107,"marketCap":4585596332},{"date":"2022-12-09","current":9.137077,"twenty":10.059279,"median":13.980862,"eighty":22.232214,"marketCap":4402243684},{"date":"2022-12-16","current":8.978203,"twenty":9.974965,"median":13.93206,"eighty":22.076991,"marketCap":4325698404},{"date":"2022-12-23","current":8.900614,"twenty":9.836158,"median":13.890734,"eighty":21.953162,"marketCap":4288315825},{"date":"2022-12-30","current":8.645677,"twenty":9.806417,"median":13.857818,"eighty":21.859075,"marketCap":4165487352},{"date":"2023-01-06","current":9.144466,"twenty":9.768301,"median":13.826778,"eighty":21.819993,"marketCap":4405803930},{"date":"2023-01-13","current":9.085351,"twenty":9.706967,"median":13.793808,"eighty":21.730779,"marketCap":4377321965},{"date":"2023-01-20","current":9.295951,"twenty":9.668996,"median":13.756103,"eighty":21.628256,"marketCap":4478788964},{"date":"2023-01-27","current":9.698677,"twenty":9.639455,"median":13.709429,"eighty":21.545185,"marketCap":4672822350},{"date":"2023-02-03","current":11.53308,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5279844224},{"date":"2023-02-10","current":11.194787,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5124973541},{"date":"2023-02-17","current":11.219278,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5136185377},{"date":"2023-02-24","current":10.904282,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4991980519},{"date":"2023-03-03","current":11.359276,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":5200276425},{"date":"2023-03-10","current":10.756507,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4924328857},{"date":"2023-03-17","current":10.18096,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4660843438},{"date":"2023-03-24","current":9.920408,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4541562876},{"date":"2023-03-31","current":10.402623,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4762320930},{"date":"2023-04-06","current":10.118739,"twenty":9.631533,"median":13.672101,"eighty":21.499088,"marketCap":4632358527},{"date":"2023-04-14","current":10.24707,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4691108655},{"date":"2023-04-21","current":10.562065,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4835313513},{"date":"2023-04-28","current":9.924721,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4602093310},{"date":"2023-05-05","current":10.104151,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4685294940},{"date":"2023-05-12","current":10.177258,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4719194637},{"date":"2023-05-19","current":10.119542,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4692431719},{"date":"2023-05-26","current":10.096456,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4681726551},{"date":"2023-06-02","current":10.065674,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4667452995},{"date":"2023-06-09","current":10.41197,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4828030506},{"date":"2023-06-16","current":10.527402,"twenty":9.625447,"median":13.680692,"eighty":21.501187,"marketCap":4881556343},{"date":"2023-06-23","current":10.427361,"twenty":9.619362,"median":13.686977,"eighty":21.503287,"marketCap":4835167284},{"date":"2023-06-30","current":11.14304,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5167027474},{"date":"2023-07-07","current":10.696702,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4960060904},{"date":"2023-07-14","current":11.012217,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5106364859},{"date":"2023-07-21","current":11.420077,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5295489483},{"date":"2023-07-28","current":11.689418,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5420383103},{"date":"2023-08-04","current":13.648178,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5614860311},{"date":"2023-08-11","current":13.173587,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5419613543},{"date":"2023-08-18","current":12.545659,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5161283939},{"date":"2023-08-25","current":12.511252,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5147128892},{"date":"2023-09-01","current":12.433836,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5115280037},{"date":"2023-09-08","current":12.038155,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4952496999},{"date":"2023-09-15","current":12.175783,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":5009117186},{"date":"2023-09-22","current":11.999447,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4936572571},{"date":"2023-09-29","current":11.827412,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4865797337},{"date":"2023-10-06","current":11.436032,"twenty":9.613276,"median":13.693261,"eighty":21.505386,"marketCap":4704783680},{"date":"2023-10-13","current":11.689784,"twenty":9.662041,"median":13.693261,"eighty":21.505386,"marketCap":4809177150},{"date":"2023-10-20","current":11.294103,"twenty":9.703604,"median":13.693261,"eighty":21.505386,"marketCap":4646394112},{"date":"2023-10-27","current":11.005945,"twenty":9.768301,"median":13.704624,"eighty":21.512093,"marketCap":4527845595},{"date":"2023-11-03","current":12.207185,"twenty":9.80016,"median":13.711208,"eighty":21.512093,"marketCap":3920947963},{"date":"2023-11-10","current":11.799733,"twenty":9.824904,"median":13.711208,"eighty":21.512093,"marketCap":3790074149},{"date":"2023-11-17","current":12.541336,"twenty":9.922996,"median":13.711208,"eighty":21.512093,"marketCap":4028277133},{"date":"2023-11-24","current":12.640216,"twenty":9.969617,"median":13.711208,"eighty":21.512093,"marketCap":4060037531},{"date":"2023-12-01","current":12.651203,"twenty":10.008271,"median":13.711208,"eighty":21.512093,"marketCap":4063566464},{"date":"2023-12-08","current":13.074192,"twenty":10.055303,"median":13.709429,"eighty":21.509789,"marketCap":4199430389},{"date":"2023-12-15","current":13.689448,"twenty":10.069522,"median":13.709429,"eighty":21.509789,"marketCap":4397050642},{"date":"2023-12-22","current":14.024543,"twenty":10.100102,"median":13.729838,"eighty":21.509789,"marketCap":4504683102},{"date":"2023-12-29","current":14.11793,"twenty":10.111493,"median":13.75976,"eighty":21.512093,"marketCap":4534679033},{"date":"2024-01-05","current":13.277446,"twenty":10.11906,"median":13.785402,"eighty":21.514397,"marketCap":4264715651},{"date":"2024-01-12","current":13.343366,"twenty":10.162529,"median":13.793808,"eighty":21.514397,"marketCap":4285889249},{"date":"2024-01-19","current":13.38182,"twenty":10.19029,"median":13.799308,"eighty":21.516701,"marketCap":4298240515},{"date":"2024-01-26","current":13.711421,"twenty":10.213427,"median":13.804808,"eighty":21.514397,"marketCap":4404108508},{"date":"2024-02-02","current":13.090672,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4204723788},{"date":"2024-02-09","current":17.918398,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4273537984},{"date":"2024-02-16","current":17.859213,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4259422251},{"date":"2024-02-23","current":17.681656,"twenty":10.230529,"median":13.785402,"eighty":21.514397,"marketCap":4217075054},{"date":"2024-03-01","current":17.377183,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4144458148},{"date":"2024-03-08","current":17.089408,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":4075823809},{"date":"2024-03-15","current":16.336766,"twenty":10.232154,"median":13.789605,"eighty":21.512093,"marketCap":3896318615},{"date":"2024-03-22","current":16.329387,"twenty":10.232154,"median":13.805592,"eighty":21.512093,"marketCap":3894558760},{"date":"2024-03-28","current":16.491721,"twenty":10.232154,"median":13.822548,"eighty":21.512093,"marketCap":3933275567},{"date":"2024-04-05","current":16.454827,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3924476293},{"date":"2024-04-12","current":16.233462,"twenty":10.230529,"median":13.818318,"eighty":21.514397,"marketCap":3871680648},{"date":"2024-04-19","current":15.28897,"twenty":10.230529,"median":13.826778,"eighty":21.514397,"marketCap":3646419228},{"date":"2024-04-26","current":15.724321,"twenty":10.232154,"median":13.826778,"eighty":21.512093,"marketCap":3750250664},{"date":"2024-05-03","current":23.818916,"twenty":10.232154,"median":13.858591,"eighty":21.520252,"marketCap":3787207615},{"date":"2024-05-10","current":24.834533,"twenty":10.232154,"median":13.915912,"eighty":21.620746,"marketCap":3948690701},{"date":"2024-05-17","current":24.82349,"twenty":10.232154,"median":13.957197,"eighty":21.730779,"marketCap":3946934947},{"date":"2024-05-24","current":24.470131,"twenty":10.232154,"median":14.013755,"eighty":21.819993,"marketCap":3890750819},{"date":"2024-05-31","current":24.138857,"twenty":10.232154,"median":14.064028,"eighty":21.859075,"marketCap":3838078200},{"date":"2024-06-07","current":25.00017,"twenty":10.232154,"median":14.131664,"eighty":21.979087,"marketCap":3975027010},{"date":"2024-06-14","current":24.337621,"twenty":10.230529,"median":14.189712,"eighty":22.078591,"marketCap":3869681771},{"date":"2024-06-21","current":24.547428,"twenty":10.228904,"median":14.284331,"eighty":22.218377,"marketCap":3903041097},{"date":"2024-06-28","current":26.33631,"twenty":10.222662,"median":14.32168,"eighty":22.288551,"marketCap":4187473242},{"date":"2024-07-05","current":26.535074,"twenty":10.222662,"median":14.353101,"eighty":22.404008,"marketCap":4219076813},{"date":"2024-07-12","current":26.535074,"twenty":10.222662,"median":14.415943,"eighty":22.534907,"marketCap":4219076813},{"date":"2024-07-15","current":26.822179,"twenty":10.222662,"median":14.434796,"eighty":22.538935,"marketCap":4264726417},{"date":"2024-08-02","current":42.093646,"twenty":10.211888,"median":14.589648,"eighty":22.579847,"marketCap":4916537866},{"date":"2024-08-09","current":40.998551,"twenty":10.211888,"median":14.5919,"eighty":22.836984,"marketCap":4788630787},{"date":"2024-08-16","current":40.068471,"twenty":10.211888,"median":14.712654,"eighty":22.907468,"marketCap":4679997377},{"date":"2024-08-23","current":40.323493,"twenty":10.211888,"median":14.730153,"eighty":23.048437,"marketCap":4709783957},{"date":"2024-08-30","current":40.113475,"twenty":10.211888,"median":14.902969,"eighty":23.254592,"marketCap":4685253832},{"date":"2024-09-06","current":40.188481,"twenty":10.211888,"median":14.902969,"eighty":23.447376,"marketCap":4694014591},{"date":"2024-09-13","current":40.743529,"twenty":10.211888,"median":14.902969,"eighty":23.501552,"marketCap":4758844207},{"date":"2024-09-20","current":42.978723,"twenty":10.211888,"median":14.902969,"eighty":23.833836,"marketCap":5019914821},{"date":"2024-09-27","current":42.108647,"twenty":10.211888,"median":14.902969,"eighty":23.893189,"marketCap":4918290018},{"date":"2024-10-04","current":41.10356,"twenty":10.211888,"median":14.902969,"eighty":24.055359,"marketCap":4800895849},{"date":"2024-10-11","current":40.578515,"twenty":10.211888,"median":14.902969,"eighty":24.166121,"marketCap":4739570537},{"date":"2024-10-18","current":42.378671,"twenty":10.211888,"median":14.902969,"eighty":24.271366,"marketCap":4949828750},{"date":"2024-10-25","current":41.598603,"twenty":10.211888,"median":14.902969,"eighty":24.337621,"marketCap":4858716858},{"date":"2024-10-31","current":42.738702,"twenty":10.211888,"median":14.902969,"eighty":24.4349,"marketCap":4991880392},{"date":"2024-11-08","current":47.80769,"twenty":10.211657,"median":14.893542,"eighty":24.558471,"marketCap":5344899750},{"date":"2024-11-15","current":47.901707,"twenty":10.211657,"median":14.893542,"eighty":24.706827,"marketCap":5355410860},{"date":"2024-11-22","current":49.217946,"twenty":10.211657,"median":14.893542,"eighty":24.757235,"marketCap":5502566409},{"date":"2024-11-29","current":52.66524,"twenty":10.211657,"median":14.893542,"eighty":24.772695,"marketCap":5887973798},{"date":"2024-12-06","current":49.374642,"twenty":10.211657,"median":14.893542,"eighty":24.83895,"marketCap":5520084927},{"date":"2024-12-13","current":49.547006,"twenty":10.211657,"median":14.893542,"eighty":24.906687,"marketCap":5539355296},{"date":"2024-12-20","current":46.037035,"twenty":10.211657,"median":14.893542,"eighty":25.174165,"marketCap":5146940500},{"date":"2024-12-27","current":46.397434,"twenty":10.211657,"median":14.893542,"eighty":25.280649,"marketCap":5187233090},{"date":"2025-01-03","current":45.645297,"twenty":10.211657,"median":14.893542,"eighty":25.353059,"marketCap":5103144206},{"date":"2025-01-10","current":45.707975,"twenty":10.211426,"median":14.843269,"eighty":25.602003,"marketCap":5110151613},{"date":"2025-01-17","current":48.152419,"twenty":10.211426,"median":14.843269,"eighty":25.759903,"marketCap":5383440489},{"date":"2025-01-24","current":46.695155,"twenty":10.211426,"median":14.843269,"eighty":25.941751,"marketCap":5220518274},{"date":"2025-01-31","current":45.203765,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5288840493},{"date":"2025-02-07","current":44.245487,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":5176721980},{"date":"2025-02-14","current":41.250869,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4826351626},{"date":"2025-02-21","current":40.53216,"twenty":10.211426,"median":14.843269,"eighty":26.147389,"marketCap":4742262741},{"date":"2025-02-28","current":39.132253,"twenty":10.211426,"median":14.843269,"eighty":26.252102,"marketCap":4578473571},{"date":"2025-03-07","current":37.947336,"twenty":10.211195,"median":14.792995,"eighty":26.471737,"marketCap":4439838304},{"date":"2025-03-14","current":35.112535,"twenty":10.211195,"median":14.792995,"eighty":26.58486,"marketCap":4108166588},{"date":"2025-03-21","current":34.722562,"twenty":10.211195,"median":14.792995,"eighty":26.668141,"marketCap":4062539792},{"date":"2025-03-28","current":35.202529,"twenty":10.211195,"median":14.792995,"eighty":26.775343,"marketCap":4118695849},{"date":"2025-04-04","current":32.817696,"twenty":10.211195,"median":14.792995,"eighty":26.843682,"marketCap":3839670438},{"date":"2025-04-11","current":33.687635,"twenty":10.211426,"median":14.843269,"eighty":26.988925,"marketCap":3941453292},{"date":"2025-04-17","current":32.577713,"twenty":10.211426,"median":14.843269,"eighty":27.083896,"marketCap":3811592409},{"date":"2025-04-25","current":34.317591,"twenty":10.211195,"median":14.792995,"eighty":27.259603,"marketCap":4015158118}],"updateTime":1745836233091}}}