US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Senestech Inc.

2.19

-0.2100-8.75%

Post-market: 2.12-0.0700-3.20%19:56 EDT

Volume:233.91K

Turnover:516.52K

Market Cap:3.83M

PE:-0.16

High:2.43

Open:2.43

Low:2.12

Close:2.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Senestech Inc.

Exchange:

NASDAQ

Establishment Date:

2004

Employees:

Office Location:

23460 North 19th Avenue,Suite 110,Phoenix,Arizona,United States

Website:

http://www.senestech.com

Zip Code:

85027

Phone:

928 779 4143

Fax:

- -

Introduction:

SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.

Directors

Name

Position

Kenneth Siegel

Chief Executive Officer and Director

Jamie Bechtel

Chair of the Board and Director

Delphine Francois Chiavarini

Director

Jake Leach

Director

K. C. Kavanagh

Director

Marc Dumont

Director

Matthew Szot

Director

Phil Grandinetti III

Director

Shareholders

Name

Position

Kenneth Siegel

Chief Executive Officer and Director

Thomas C. Chesterman

Executive Vice President, Chief Financial Officer, Treasurer and Assistant Secretary

Kim Wolin

Executive Vice President, Operations and Secretary

Steven Krause

Executive Vice President, Sales and Marketing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNES/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNES"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNES\",,,,,undefined,":{"symbol":"SNES","market":"US","secType":"STK","nameCN":"Senestech Inc.","latestPrice":2.19,"timestamp":1741982400000,"preClose":2.4,"halted":0,"volume":233907,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.19,"latestTime":"19:56 EDT","volume":3273,"amount":7011.4758,"timestamp":1741996593111},"delay":0,"changeRate":-0.0875,"change":-0.21,"floatShares":1686200,"shares":1746900,"eps":-13.652633,"lyrEps":-115.09868,"pbRate":1.52,"amount":516519.612545,"amplitude":0.129167,"volumeRatio":0.30978015145686827,"dividePrice":0,"prevYearClose":3.31,"fiveDayClose":3.01,"twentyDayClose":3.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNES\",,,,,undefined,":{"symbol":"SNES","floatShares":1686200,"roa":"-73.89%","roe":"-139.56%","lyrEps":-115.098677,"volumeRatio":0.30978015145686827,"shares":1746900,"dividePrice":0,"high":2.43,"amplitude":0.129167,"preClose":2.4,"low":2.12,"week52Low":1.9,"pbRate":"1.52","psRate":"2.06","week52High":9.799,"institutionHeld":0,"latestPrice":2.19,"eps":-13.652633,"divideRate":0,"volume":233907,"delay":0,"ttmEps":-13.652633,"open":2.43,"prevYearClose":3.31,"prevWeekClose":3.01,"prevMonthClose":2.9,"prevQuarterClose":3.31,"fiveDayClose":3.01,"twentyDayClose":3.3,"sixtyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"SNES","fiscalQuarterEnding":"2024/12","expectedEps":-1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-1.22},{"market":"US","date":"2024-11-12","symbol":"SNES","fiscalQuarterEnding":"2024/09","expectedEps":-3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.07},{"market":"US","date":"2024-08-08","symbol":"SNES","fiscalQuarterEnding":"2024/06","expectedEps":-3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-3.08},{"market":"US","date":"2024-07-25","symbol":"SNES","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-09","symbol":"SNES","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1703822400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNES","date":"2025-03-14","current":-0.401155,"percent":0.705691,"low":-3.02946,"twenty":-1.478067,"median":-0.547549,"eighty":-0.323971,"high":-0.064851,"avg":-0.874474,"sd":0.785864,"marketCap":2480745},"quantilePoints":[{"date":"2020-03-20","current":-0.354258,"twenty":-4.300715,"median":-2.226092,"eighty":-1.160296,"marketCap":3548961},{"date":"2020-03-27","current":-0.439644,"twenty":-4.263292,"median":-2.215997,"eighty":-1.143056,"marketCap":4404351},{"date":"2020-04-03","current":-0.410576,"twenty":-4.215038,"median":-2.210187,"eighty":-1.03518,"marketCap":4113154},{"date":"2020-04-09","current":-0.487169,"twenty":-4.170155,"median":-2.203396,"eighty":-0.986981,"marketCap":4880458},{"date":"2020-04-17","current":-0.626765,"twenty":-4.115661,"median":-2.185572,"eighty":-0.968461,"marketCap":6278931},{"date":"2020-04-24","current":-0.470887,"twenty":-4.069011,"median":-2.174539,"eighty":-0.95219,"marketCap":4717344},{"date":"2020-05-01","current":-0.421836,"twenty":-4.038516,"median":-2.125516,"eighty":-0.922454,"marketCap":4225954},{"date":"2020-05-08","current":-0.421836,"twenty":-3.995203,"median":-2.086671,"eighty":-0.899474,"marketCap":4225954},{"date":"2020-05-15","current":-0.565936,"twenty":-3.981072,"median":-2.074614,"eighty":-0.859371,"marketCap":5669549},{"date":"2020-05-22","current":-0.530353,"twenty":-3.968191,"median":-2.056063,"eighty":-0.848075,"marketCap":5313081},{"date":"2020-05-29","current":-0.647268,"twenty":-3.960629,"median":-2.028359,"eighty":-0.837143,"marketCap":6484335},{"date":"2020-06-05","current":-0.654046,"twenty":-3.957918,"median":-2.018242,"eighty":-0.821832,"marketCap":6552234},{"date":"2020-06-12","current":-0.616769,"twenty":-3.95182,"median":-1.99557,"eighty":-0.811061,"marketCap":6178790},{"date":"2020-06-19","current":-0.664213,"twenty":-3.92743,"median":-1.980313,"eighty":-0.789934,"marketCap":6654082},{"date":"2020-06-26","current":-0.711656,"twenty":-3.917127,"median":-1.968796,"eighty":-0.778311,"marketCap":7129374},{"date":"2020-07-02","current":-0.674379,"twenty":-3.875916,"median":-1.964182,"eighty":-0.775956,"marketCap":6755930},{"date":"2020-07-10","current":-0.667601,"twenty":-3.871876,"median":-1.92766,"eighty":-0.758058,"marketCap":6688031},{"date":"2020-07-17","current":-0.843821,"twenty":-3.857536,"median":-1.889094,"eighty":-0.754969,"marketCap":8453400},{"date":"2020-07-24","current":-0.667601,"twenty":-3.843196,"median":-1.871902,"eighty":-0.754272,"marketCap":6688031},{"date":"2020-07-31","current":-0.609991,"twenty":-3.828856,"median":-1.864705,"eighty":-0.740461,"marketCap":6110892},{"date":"2020-08-07","current":-0.657435,"twenty":-3.800175,"median":-1.861783,"eighty":-0.731627,"marketCap":6586183},{"date":"2020-08-14","current":-0.646108,"twenty":-3.798782,"median":-1.846606,"eighty":-0.727301,"marketCap":6015911},{"date":"2020-08-21","current":-0.602304,"twenty":-3.798782,"median":-1.841547,"eighty":-0.723846,"marketCap":5608053},{"date":"2020-08-28","current":-0.543899,"twenty":-3.789785,"median":-1.832909,"eighty":-0.71401,"marketCap":5064241},{"date":"2020-09-04","current":-0.543899,"twenty":-3.774431,"median":-1.826962,"eighty":-0.71142,"marketCap":5064241},{"date":"2020-09-11","current":-0.587703,"twenty":-3.769488,"median":-1.823145,"eighty":-0.7084,"marketCap":5472100},{"date":"2020-09-18","current":-0.573101,"twenty":-3.746393,"median":-1.809336,"eighty":-0.704879,"marketCap":5336147},{"date":"2020-09-25","current":-0.580402,"twenty":-3.733674,"median":-1.798842,"eighty":-0.700965,"marketCap":5404123},{"date":"2020-10-02","current":-0.649758,"twenty":-3.729151,"median":-1.790171,"eighty":-0.695536,"marketCap":6049899},{"date":"2020-10-09","current":-0.700863,"twenty":-3.724293,"median":-1.777342,"eighty":-0.695536,"marketCap":6525734},{"date":"2020-10-16","current":-0.66801,"twenty":-3.716186,"median":-1.77215,"eighty":-0.691323,"marketCap":6219840},{"date":"2020-10-23","current":-0.638807,"twenty":-3.703744,"median":-1.755034,"eighty":-0.687935,"marketCap":5947935},{"date":"2020-10-30","current":-0.514696,"twenty":-3.695041,"median":-1.747456,"eighty":-0.6876,"marketCap":4792336},{"date":"2020-11-06","current":-0.511046,"twenty":-3.690068,"median":-1.743157,"eighty":-0.685374,"marketCap":4758348},{"date":"2020-11-13","current":-0.659145,"twenty":-3.675568,"median":-1.733857,"eighty":-0.680829,"marketCap":5698305},{"date":"2020-11-20","current":-0.687597,"twenty":-3.662902,"median":-1.728828,"eighty":-0.677768,"marketCap":5944275},{"date":"2020-11-27","current":-0.791922,"twenty":-3.650183,"median":-1.72212,"eighty":-0.679336,"marketCap":6846165},{"date":"2020-12-04","current":-0.753986,"twenty":-3.642758,"median":-1.719578,"eighty":-0.680717,"marketCap":6518205},{"date":"2020-12-11","current":-0.744278,"twenty":-3.641834,"median":-1.714134,"eighty":-0.681071,"marketCap":6434285},{"date":"2020-12-18","current":-0.739073,"twenty":-3.641436,"median":-1.710091,"eighty":-0.682176,"marketCap":6389290},{"date":"2020-12-24","current":-0.858783,"twenty":-3.633476,"median":-1.695211,"eighty":-0.682855,"marketCap":7424175},{"date":"2020-12-31","current":-0.897818,"twenty":-3.620096,"median":-1.690421,"eighty":-0.6831,"marketCap":7761637},{"date":"2021-01-08","current":-0.926444,"twenty":-3.612259,"median":-1.680664,"eighty":-0.684299,"marketCap":8009110},{"date":"2021-01-15","current":-1.072177,"twenty":-3.602376,"median":-1.677158,"eighty":-0.685224,"marketCap":9268970},{"date":"2021-01-22","current":-1.139839,"twenty":-3.595989,"median":-1.675176,"eighty":-0.685424,"marketCap":9853905},{"date":"2021-01-29","current":-0.926444,"twenty":-3.595989,"median":-1.662675,"eighty":-0.686262,"marketCap":8009110},{"date":"2021-02-05","current":-2.148829,"twenty":-3.585416,"median":-1.672508,"eighty":-0.686262,"marketCap":18576630},{"date":"2021-02-12","current":-2.344178,"twenty":-3.574456,"median":-1.676735,"eighty":-0.686262,"marketCap":20265415},{"date":"2021-02-19","current":-2.097422,"twenty":-3.564364,"median":-1.679652,"eighty":-0.68733,"marketCap":18132213},{"date":"2021-02-26","current":-1.840385,"twenty":-3.537103,"median":-1.686837,"eighty":-0.687867,"marketCap":15910128},{"date":"2021-03-05","current":-1.596303,"twenty":-3.528352,"median":-1.689786,"eighty":-0.687935,"marketCap":13800036},{"date":"2021-03-12","current":-1.768415,"twenty":-3.523177,"median":-1.690421,"eighty":-0.687935,"marketCap":15287944},{"date":"2021-03-19","current":-2.333896,"twenty":-3.509663,"median":-1.699081,"eighty":-0.687935,"marketCap":20176531},{"date":"2021-03-26","current":-2.570843,"twenty":-3.502394,"median":-1.712887,"eighty":-0.687935,"marketCap":20404780},{"date":"2021-04-01","current":-2.819936,"twenty":-3.493535,"median":-1.714134,"eighty":-0.687935,"marketCap":22381833},{"date":"2021-04-09","current":-2.59005,"twenty":-3.48466,"median":-1.719435,"eighty":-0.687996,"marketCap":20557227},{"date":"2021-04-16","current":-2.252884,"twenty":-3.452996,"median":-1.721022,"eighty":-0.690008,"marketCap":17881138},{"date":"2021-04-23","current":-2.467444,"twenty":-3.433515,"median":-1.728353,"eighty":-0.691323,"marketCap":19584104},{"date":"2021-04-30","current":-2.390815,"twenty":-3.414722,"median":-1.733613,"eighty":-0.692666,"marketCap":18975902},{"date":"2021-05-07","current":-2.344965,"twenty":-3.402193,"median":-1.740568,"eighty":-0.694252,"marketCap":18611991},{"date":"2021-05-14","current":-2.325315,"twenty":-3.391461,"median":-1.745594,"eighty":-0.694712,"marketCap":17302671},{"date":"2021-05-21","current":-2.652824,"twenty":-3.384307,"median":-1.747852,"eighty":-0.69533,"marketCap":19739667},{"date":"2021-05-28","current":-2.652824,"twenty":-3.382119,"median":-1.756584,"eighty":-0.696369,"marketCap":19739667},{"date":"2021-06-04","current":-2.800204,"twenty":-3.38066,"median":-1.758133,"eighty":-0.696787,"marketCap":20836315},{"date":"2021-06-11","current":-2.963958,"twenty":-3.376383,"median":-1.762623,"eighty":-0.697618,"marketCap":22054813},{"date":"2021-06-18","current":-2.603698,"twenty":-3.367123,"median":-1.77215,"eighty":-0.699664,"marketCap":19374118},{"date":"2021-06-25","current":-2.718326,"twenty":-3.361364,"median":-1.777342,"eighty":-0.701114,"marketCap":20227066},{"date":"2021-07-02","current":-2.505445,"twenty":-3.357727,"median":-1.788246,"eighty":-0.70149,"marketCap":18643019},{"date":"2021-07-09","current":-2.783828,"twenty":-3.355082,"median":-1.79551,"eighty":-0.70149,"marketCap":20714466},{"date":"2021-07-16","current":-2.570947,"twenty":-3.350917,"median":-1.801073,"eighty":-0.702168,"marketCap":19130418},{"date":"2021-07-23","current":-2.521821,"twenty":-3.342957,"median":-1.814395,"eighty":-0.704879,"marketCap":18764869},{"date":"2021-07-30","current":-2.48907,"twenty":-3.342294,"median":-1.826962,"eighty":-0.704879,"marketCap":18521169},{"date":"2021-08-06","current":-2.620074,"twenty":-3.338936,"median":-1.829816,"eighty":-0.70488,"marketCap":19495968},{"date":"2021-08-13","current":-2.49924,"twenty":-3.33611,"median":-1.837255,"eighty":-0.704973,"marketCap":18774294},{"date":"2021-08-20","current":-2.677758,"twenty":-3.333925,"median":-1.841547,"eighty":-0.705946,"marketCap":20115315},{"date":"2021-08-27","current":-2.629071,"twenty":-3.32476,"median":-1.851665,"eighty":-0.7084,"marketCap":19749582},{"date":"2021-09-03","current":-2.742673,"twenty":-3.32166,"median":-1.861783,"eighty":-0.7084,"marketCap":20602959},{"date":"2021-09-10","current":-2.758902,"twenty":-3.316062,"median":-1.864705,"eighty":-0.7084,"marketCap":20724870},{"date":"2021-09-17","current":-2.677758,"twenty":-3.314507,"median":-1.871902,"eighty":-0.7084,"marketCap":20115315},{"date":"2021-09-24","current":-2.531698,"twenty":-3.298265,"median":-1.882571,"eighty":-0.71142,"marketCap":19018116},{"date":"2021-10-01","current":-2.450554,"twenty":-3.287408,"median":-1.917446,"eighty":-0.711656,"marketCap":18408561},{"date":"2021-10-08","current":-2.401867,"twenty":-3.283925,"median":-1.959575,"eighty":-0.711656,"marketCap":18042828},{"date":"2021-10-15","current":-2.401867,"twenty":-3.283925,"median":-1.966774,"eighty":-0.713041,"marketCap":18042828},{"date":"2021-10-22","current":-2.403815,"twenty":-3.283925,"median":-1.972761,"eighty":-0.71401,"marketCap":18057457},{"date":"2021-10-29","current":-2.385639,"twenty":-3.272996,"median":-1.981135,"eighty":-0.719781,"marketCap":17920917},{"date":"2021-11-05","current":-2.564156,"twenty":-3.267355,"median":-1.99557,"eighty":-0.720014,"marketCap":19261938},{"date":"2021-11-12","current":-2.458259,"twenty":-3.2633,"median":-2.018242,"eighty":-0.720014,"marketCap":19287502},{"date":"2021-11-19","current":-2.147087,"twenty":-3.263056,"median":-2.028359,"eighty":-0.723846,"marketCap":16846046},{"date":"2021-11-26","current":-2.022618,"twenty":-3.253782,"median":-2.028359,"eighty":-0.724589,"marketCap":15869464},{"date":"2021-12-03","current":-1.633653,"twenty":-3.247157,"median":-2.022618,"eighty":-0.725038,"marketCap":12817644},{"date":"2021-12-10","current":-1.649212,"twenty":-3.238454,"median":-2.005002,"eighty":-0.72539,"marketCap":12939716},{"date":"2021-12-17","current":-1.633653,"twenty":-3.22857,"median":-1.977178,"eighty":-0.72539,"marketCap":12817644},{"date":"2021-12-23","current":-1.633653,"twenty":-3.212223,"median":-1.966485,"eighty":-0.72539,"marketCap":12817644},{"date":"2021-12-31","current":-1.522876,"twenty":-3.207151,"median":-1.928463,"eighty":-0.72539,"marketCap":11948485},{"date":"2022-01-07","current":-1.586977,"twenty":-3.181784,"median":-1.88202,"eighty":-0.725534,"marketCap":12451425},{"date":"2022-01-14","current":-1.53999,"twenty":-3.165332,"median":-1.863342,"eighty":-0.725534,"marketCap":12082765},{"date":"2022-01-21","current":-1.400274,"twenty":-3.143799,"median":-1.851665,"eighty":-0.725534,"marketCap":10986552},{"date":"2022-01-28","current":-1.384716,"twenty":-3.100733,"median":-1.840966,"eighty":-0.725677,"marketCap":10864479},{"date":"2022-02-04","current":-1.431391,"twenty":-3.057872,"median":-1.826962,"eighty":-0.725677,"marketCap":11230697},{"date":"2022-02-11","current":-1.422212,"twenty":-3.003251,"median":-1.809336,"eighty":-0.725677,"marketCap":11158674},{"date":"2022-02-18","current":-1.272694,"twenty":-2.967722,"median":-1.790903,"eighty":-0.725677,"marketCap":9985555},{"date":"2022-02-25","current":-1.186655,"twenty":-2.949085,"median":-1.775192,"eighty":-0.725677,"marketCap":9310492},{"date":"2022-03-04","current":-1.145113,"twenty":-2.915941,"median":-1.760378,"eighty":-0.725677,"marketCap":8984558},{"date":"2022-03-11","current":-1.148536,"twenty":-2.882801,"median":-1.754063,"eighty":-0.725677,"marketCap":9011414},{"date":"2022-03-18","current":-1.153048,"twenty":-2.868231,"median":-1.74348,"eighty":-0.725677,"marketCap":9046815},{"date":"2022-03-25","current":-1.135778,"twenty":-2.829081,"median":-1.733613,"eighty":-0.725677,"marketCap":8911314},{"date":"2022-04-01","current":-1.048708,"twenty":-2.807984,"median":-1.721022,"eighty":-0.725677,"marketCap":8670718},{"date":"2022-04-08","current":-1.002772,"twenty":-2.785019,"median":-1.714134,"eighty":-0.725677,"marketCap":8290916},{"date":"2022-04-14","current":-0.999079,"twenty":-2.783265,"median":-1.703811,"eighty":-0.725677,"marketCap":8260386},{"date":"2022-04-22","current":-0.946053,"twenty":-2.760612,"median":-1.690421,"eighty":-0.725677,"marketCap":7821965},{"date":"2022-04-29","current":-1.008975,"twenty":-2.743228,"median":-1.677158,"eighty":-0.725677,"marketCap":8342208},{"date":"2022-05-06","current":-0.841921,"twenty":-2.734702,"median":-1.662675,"eighty":-0.725677,"marketCap":6960999},{"date":"2022-05-13","current":-0.695577,"twenty":-2.701951,"median":-1.656355,"eighty":-0.724589,"marketCap":6106470},{"date":"2022-05-20","current":-0.667893,"twenty":-2.686631,"median":-1.649212,"eighty":-0.714813,"marketCap":5863432},{"date":"2022-05-27","current":-0.685561,"twenty":-2.678533,"median":-1.64007,"eighty":-0.711062,"marketCap":6018536},{"date":"2022-06-03","current":-0.717835,"twenty":-2.674541,"median":-1.637294,"eighty":-0.7084,"marketCap":6301877},{"date":"2022-06-10","current":-0.709488,"twenty":-2.662559,"median":-1.633653,"eighty":-0.7084,"marketCap":6228599},{"date":"2022-06-17","current":-0.722983,"twenty":-2.654299,"median":-1.623348,"eighty":-0.7084,"marketCap":6347064},{"date":"2022-06-24","current":-0.743154,"twenty":-2.652824,"median":-1.618095,"eighty":-0.70527,"marketCap":6524152},{"date":"2022-07-01","current":-0.768473,"twenty":-2.637191,"median":-1.603111,"eighty":-0.70527,"marketCap":6746428},{"date":"2022-07-08","current":-0.740233,"twenty":-2.630463,"median":-1.602536,"eighty":-0.705065,"marketCap":6498505},{"date":"2022-07-15","current":-0.723539,"twenty":-2.620074,"median":-1.598705,"eighty":-0.705065,"marketCap":6351950},{"date":"2022-07-22","current":-0.711853,"twenty":-2.603698,"median":-1.593629,"eighty":-0.704881,"marketCap":6249361},{"date":"2022-07-29","current":-0.748858,"twenty":-2.590153,"median":-1.583042,"eighty":-0.704879,"marketCap":6574225},{"date":"2022-08-05","current":-0.937359,"twenty":-2.587323,"median":-1.573409,"eighty":-0.704879,"marketCap":8229078},{"date":"2022-08-12","current":-0.759511,"twenty":-2.570947,"median":-1.562627,"eighty":-0.704879,"marketCap":7327764},{"date":"2022-08-19","current":-0.667484,"twenty":-2.563515,"median":-1.549154,"eighty":-0.70149,"marketCap":6439883},{"date":"2022-08-26","current":-0.708876,"twenty":-2.539727,"median":-1.53999,"eighty":-0.701239,"marketCap":6839234},{"date":"2022-09-02","current":-0.607609,"twenty":-2.527013,"median":-1.535107,"eighty":-0.699188,"marketCap":5862211},{"date":"2022-09-09","current":-0.569633,"twenty":-2.521821,"median":-1.526299,"eighty":-0.696787,"marketCap":5495823},{"date":"2022-09-16","current":-0.544316,"twenty":-2.515574,"median":-1.514754,"eighty":-0.695577,"marketCap":5251564},{"date":"2022-09-23","current":-0.490518,"twenty":-2.515469,"median":-1.503894,"eighty":-0.69347,"marketCap":4732514},{"date":"2022-09-30","current":-0.443681,"twenty":-2.514997,"median":-1.490128,"eighty":-0.687996,"marketCap":4280635},{"date":"2022-10-07","current":-0.401275,"twenty":-2.502944,"median":-1.476914,"eighty":-0.687935,"marketCap":3871501},{"date":"2022-10-14","current":-0.322792,"twenty":-2.49924,"median":-1.46091,"eighty":-0.686262,"marketCap":3114299},{"date":"2022-10-21","current":-0.285196,"twenty":-2.499076,"median":-1.446794,"eighty":-0.684301,"marketCap":2751575},{"date":"2022-10-28","current":-0.21279,"twenty":-2.48907,"median":-1.435072,"eighty":-0.682855,"marketCap":2052995},{"date":"2022-11-04","current":-0.204435,"twenty":-2.469544,"median":-1.422212,"eighty":-0.679336,"marketCap":1972389},{"date":"2022-11-11","current":-0.198612,"twenty":-2.469544,"median":-1.410099,"eighty":-0.674379,"marketCap":1916210},{"date":"2022-11-18","current":-0.205825,"twenty":-2.469544,"median":-1.410099,"eighty":-0.672022,"marketCap":2066690},{"date":"2022-11-25","current":-0.217373,"twenty":-2.469544,"median":-1.410099,"eighty":-0.667987,"marketCap":2182643},{"date":"2022-12-02","current":-0.206504,"twenty":-2.469544,"median":-1.410099,"eighty":-0.667601,"marketCap":2073511},{"date":"2022-12-09","current":-0.172275,"twenty":-2.469544,"median":-1.410099,"eighty":-0.66436,"marketCap":1729812},{"date":"2022-12-16","current":-0.179333,"twenty":-2.469544,"median":-1.410099,"eighty":-0.661766,"marketCap":1800680},{"date":"2022-12-23","current":-0.193598,"twenty":-2.469544,"median":-1.410099,"eighty":-0.658851,"marketCap":1943916},{"date":"2022-12-30","current":-0.209901,"twenty":-2.469544,"median":-1.410099,"eighty":-0.657435,"marketCap":2107614},{"date":"2023-01-06","current":-0.224159,"twenty":-2.469544,"median":-1.410099,"eighty":-0.652274,"marketCap":2250782},{"date":"2023-01-13","current":-0.311794,"twenty":-2.469544,"median":-1.410099,"eighty":-0.647268,"marketCap":3130728},{"date":"2023-01-20","current":-0.265603,"twenty":-2.469544,"median":-1.410099,"eighty":-0.643942,"marketCap":2666917},{"date":"2023-01-27","current":-0.274434,"twenty":-2.469544,"median":-1.410099,"eighty":-0.638773,"marketCap":2755587},{"date":"2023-02-03","current":-0.285981,"twenty":-2.469544,"median":-1.410099,"eighty":-0.634286,"marketCap":2871539},{"date":"2023-02-10","current":-0.155558,"twenty":-2.469544,"median":-1.410099,"eighty":-0.627856,"marketCap":1561954},{"date":"2023-02-17","current":-0.14401,"twenty":-2.469544,"median":-1.410099,"eighty":-0.623547,"marketCap":1446001},{"date":"2023-02-24","current":-0.131443,"twenty":-2.469544,"median":-1.410099,"eighty":-0.619761,"marketCap":1319817},{"date":"2023-03-03","current":-0.141299,"twenty":-2.469544,"median":-1.410099,"eighty":-0.616769,"marketCap":1418786},{"date":"2023-03-10","current":-0.108686,"twenty":-2.469544,"median":-1.410099,"eighty":-0.611335,"marketCap":1091321},{"date":"2023-03-17","current":-0.355732,"twenty":-2.469544,"median":-1.410099,"eighty":-0.605724,"marketCap":3448826},{"date":"2023-03-24","current":-0.309148,"twenty":-2.469544,"median":-1.410099,"eighty":-0.605724,"marketCap":2997194},{"date":"2023-03-31","current":-0.315501,"twenty":-2.468494,"median":-1.409289,"eighty":-0.599353,"marketCap":3058780},{"date":"2023-04-06","current":-0.383259,"twenty":-2.468494,"median":-1.409289,"eighty":-0.588547,"marketCap":3715700},{"date":"2023-04-14","current":-0.390204,"twenty":-2.469544,"median":-1.410099,"eighty":-0.584025,"marketCap":3783024},{"date":"2023-04-21","current":-0.417218,"twenty":-2.469544,"median":-1.410099,"eighty":-0.580038,"marketCap":4044926},{"date":"2023-04-28","current":-0.354185,"twenty":-2.469544,"median":-1.410099,"eighty":-0.569633,"marketCap":3433822},{"date":"2023-05-05","current":-0.381199,"twenty":-2.469544,"median":-1.410099,"eighty":-0.564341,"marketCap":3695724},{"date":"2023-05-12","current":-0.429224,"twenty":-2.470594,"median":-1.411253,"eighty":-0.559296,"marketCap":4161327},{"date":"2023-05-19","current":-0.396207,"twenty":-2.470594,"median":-1.411253,"eighty":-0.556674,"marketCap":3841225},{"date":"2023-05-26","current":-0.409982,"twenty":-2.470594,"median":-1.40287,"eighty":-0.552358,"marketCap":3853830},{"date":"2023-06-02","current":-0.403674,"twenty":-2.470594,"median":-1.394536,"eighty":-0.547549,"marketCap":3794540},{"date":"2023-06-09","current":-0.432058,"twenty":-2.46718,"median":-1.383856,"eighty":-0.544316,"marketCap":4061344},{"date":"2023-06-16","current":-0.413136,"twenty":-2.466783,"median":-1.369258,"eighty":-0.539179,"marketCap":3883475},{"date":"2023-06-23","current":-0.387906,"twenty":-2.463131,"median":-1.356698,"eighty":-0.532228,"marketCap":3646316},{"date":"2023-06-30","current":-0.36583,"twenty":-2.452118,"median":-1.340801,"eighty":-0.529297,"marketCap":3438802},{"date":"2023-07-07","current":-0.368984,"twenty":-2.450554,"median":-1.333518,"eighty":-0.524948,"marketCap":3468447},{"date":"2023-07-14","current":-0.315371,"twenty":-2.450554,"median":-1.313366,"eighty":-0.514696,"marketCap":2964485},{"date":"2023-07-21","current":-0.300138,"twenty":-2.450554,"median":-1.28474,"eighty":-0.511046,"marketCap":2821300},{"date":"2023-07-28","current":-0.298971,"twenty":-2.450554,"median":-1.274266,"eighty":-0.495962,"marketCap":2810331},{"date":"2023-08-04","current":-0.277526,"twenty":-2.450554,"median":-1.244688,"eighty":-0.483964,"marketCap":2608746},{"date":"2023-08-11","current":-0.239682,"twenty":-2.450554,"median":-1.21107,"eighty":-0.470887,"marketCap":2253008},{"date":"2023-08-18","current":-0.263256,"twenty":-2.450554,"median":-1.195758,"eighty":-0.455833,"marketCap":2322970},{"date":"2023-08-25","current":-0.229123,"twenty":-2.450554,"median":-1.182867,"eighty":-0.443418,"marketCap":2021778},{"date":"2023-09-01","current":-0.194183,"twenty":-2.450554,"median":-1.174177,"eighty":-0.439494,"marketCap":1713472},{"date":"2023-09-08","current":-0.191495,"twenty":-2.450554,"median":-1.165084,"eighty":-0.43039,"marketCap":1689756},{"date":"2023-09-15","current":-0.167307,"twenty":-2.450554,"median":-1.150186,"eighty":-0.42575,"marketCap":1476313},{"date":"2023-09-21","current":-0.164619,"twenty":-2.450554,"median":-1.136554,"eighty":-0.421836,"marketCap":1452597},{"date":"2023-09-29","current":-0.144697,"twenty":-2.450554,"median":-1.120375,"eighty":-0.416289,"marketCap":1276803},{"date":"2023-10-06","current":-0.13062,"twenty":-2.450554,"median":-1.099223,"eighty":-0.411895,"marketCap":1152591},{"date":"2023-10-13","current":-0.137512,"twenty":-2.450554,"median":-1.072177,"eighty":-0.407216,"marketCap":1213409},{"date":"2023-10-20","current":-0.13584,"twenty":-2.450554,"median":-1.048708,"eighty":-0.400521,"marketCap":1198651},{"date":"2023-10-27","current":-0.115213,"twenty":-2.450554,"median":-1.01769,"eighty":-0.400307,"marketCap":1016640},{"date":"2023-11-03","current":-0.122646,"twenty":-2.450554,"median":-1.006686,"eighty":-0.39751,"marketCap":1082230},{"date":"2023-11-10","current":-0.128964,"twenty":-2.450554,"median":-0.995928,"eighty":-0.396207,"marketCap":1137981},{"date":"2023-11-17","current":-0.131776,"twenty":-2.450554,"median":-0.976673,"eighty":-0.390204,"marketCap":1070678},{"date":"2023-11-24","current":-0.131292,"twenty":-2.450554,"median":-0.946349,"eighty":-0.387343,"marketCap":1066745},{"date":"2023-12-01","current":-0.149241,"twenty":-2.450554,"median":-0.938966,"eighty":-0.381611,"marketCap":1212586},{"date":"2023-12-08","current":-0.108045,"twenty":-2.450554,"median":-0.926444,"eighty":-0.376914,"marketCap":877862},{"date":"2023-12-15","current":-0.088158,"twenty":-2.450554,"median":-0.911466,"eighty":-0.372137,"marketCap":716280},{"date":"2023-12-22","current":-0.088018,"twenty":-2.450554,"median":-0.897818,"eighty":-0.364337,"marketCap":715149},{"date":"2023-12-29","current":-0.200701,"twenty":-2.450554,"median":-0.887144,"eighty":-0.360408,"marketCap":1630696},{"date":"2024-01-05","current":-0.777988,"twenty":-2.450554,"median":-0.871159,"eighty":-0.356369,"marketCap":6321153},{"date":"2024-01-12","current":-0.671899,"twenty":-2.450554,"median":-0.841921,"eighty":-0.356369,"marketCap":5459178},{"date":"2024-01-19","current":-0.495614,"twenty":-2.450554,"median":-0.81194,"eighty":-0.356242,"marketCap":4026862},{"date":"2024-01-26","current":-0.483885,"twenty":-2.450554,"median":-0.777988,"eighty":-0.356369,"marketCap":3931566},{"date":"2024-02-02","current":-0.51247,"twenty":-2.450554,"median":-0.768068,"eighty":-0.356369,"marketCap":4163820},{"date":"2024-02-09","current":-0.601173,"twenty":-2.450554,"median":-0.764664,"eighty":-0.356369,"marketCap":4884528},{"date":"2024-02-16","current":-0.624748,"twenty":-2.450554,"median":-0.759511,"eighty":-0.356369,"marketCap":5076078},{"date":"2024-02-23","current":-0.615087,"twenty":-2.450554,"median":-0.753986,"eighty":-0.356369,"marketCap":4742321},{"date":"2024-03-01","current":-0.600207,"twenty":-2.450554,"median":-0.750806,"eighty":-0.357093,"marketCap":4627596},{"date":"2024-03-08","current":-0.57385,"twenty":-2.450554,"median":-0.743716,"eighty":-0.357093,"marketCap":4424383},{"date":"2024-03-15","current":-0.507123,"twenty":-2.450554,"median":-0.739759,"eighty":-0.357093,"marketCap":3909920},{"date":"2024-03-22","current":-0.500517,"twenty":-2.450554,"median":-0.732884,"eighty":-0.357093,"marketCap":3858988},{"date":"2024-03-28","current":-0.465753,"twenty":-2.445478,"median":-0.726368,"eighty":-0.357093,"marketCap":3590953},{"date":"2024-04-05","current":-0.457345,"twenty":-2.442701,"median":-0.7234,"eighty":-0.356369,"marketCap":3526130},{"date":"2024-04-12","current":-0.494445,"twenty":-2.442701,"median":-0.717835,"eighty":-0.356369,"marketCap":3812172},{"date":"2024-04-19","current":-0.467087,"twenty":-2.434325,"median":-0.713156,"eighty":-0.356369,"marketCap":3601242},{"date":"2024-04-26","current":-0.500317,"twenty":-2.418096,"median":-0.711656,"eighty":-0.357093,"marketCap":3857445},{"date":"2024-05-03","current":-0.575652,"twenty":-2.411263,"median":-0.709183,"eighty":-0.357093,"marketCap":4438274},{"date":"2024-05-10","current":-0.613418,"twenty":-2.405676,"median":-0.705601,"eighty":-0.357093,"marketCap":4729455},{"date":"2024-05-17","current":-0.46785,"twenty":-2.401867,"median":-0.704879,"eighty":-0.357093,"marketCap":3511211},{"date":"2024-05-24","current":-0.506957,"twenty":-2.381152,"median":-0.70149,"eighty":-0.357093,"marketCap":3804712},{"date":"2024-05-31","current":-0.500411,"twenty":-2.368456,"median":-0.700064,"eighty":-0.357093,"marketCap":3755581},{"date":"2024-06-07","current":-0.499862,"twenty":-2.34376,"median":-0.695898,"eighty":-0.357093,"marketCap":3751465},{"date":"2024-06-14","current":-0.438648,"twenty":-2.329639,"median":-0.694712,"eighty":-0.356369,"marketCap":3292050},{"date":"2024-06-21","current":-0.414724,"twenty":-2.299799,"median":-0.690598,"eighty":-0.356242,"marketCap":3112502},{"date":"2024-06-28","current":-0.391554,"twenty":-2.268342,"median":-0.687935,"eighty":-0.355859,"marketCap":2938613},{"date":"2024-07-05","current":-0.343844,"twenty":-2.221477,"median":-0.687935,"eighty":-0.354907,"marketCap":2580547},{"date":"2024-07-12","current":-0.421647,"twenty":-2.205722,"median":-0.686262,"eighty":-0.354533,"marketCap":3164463},{"date":"2024-07-15","current":-0.411296,"twenty":-2.200834,"median":-0.685561,"eighty":-0.354533,"marketCap":3086779},{"date":"2024-08-02","current":-0.312585,"twenty":-2.084663,"median":-0.681725,"eighty":-0.354185,"marketCap":2345951},{"date":"2024-08-09","current":-0.290002,"twenty":-2.07232,"median":-0.674379,"eighty":-0.34365,"marketCap":2057852},{"date":"2024-08-16","current":-0.278135,"twenty":-2.022618,"median":-0.671444,"eighty":-0.335722,"marketCap":1973649},{"date":"2024-08-23","current":-0.352226,"twenty":-1.97688,"median":-0.667823,"eighty":-0.325956,"marketCap":2499399},{"date":"2024-08-30","current":-0.46755,"twenty":-1.908746,"median":-0.666064,"eighty":-0.325597,"marketCap":3317736},{"date":"2024-09-06","current":-0.456041,"twenty":-1.856221,"median":-0.66405,"eighty":-0.325597,"marketCap":3236069},{"date":"2024-09-13","current":-0.438778,"twenty":-1.792924,"median":-0.660467,"eighty":-0.325597,"marketCap":3113568},{"date":"2024-09-20","current":-0.31218,"twenty":-1.758133,"median":-0.655741,"eighty":-0.324802,"marketCap":2215227},{"date":"2024-09-27","current":-0.365408,"twenty":-1.747442,"median":-0.649709,"eighty":-0.324802,"marketCap":2592938},{"date":"2024-10-04","current":-0.349569,"twenty":-1.719549,"median":-0.64552,"eighty":-0.324802,"marketCap":2480543},{"date":"2024-10-11","current":-0.329443,"twenty":-1.697165,"median":-0.640618,"eighty":-0.324802,"marketCap":2337728},{"date":"2024-10-18","current":-0.422953,"twenty":-1.680104,"median":-0.634059,"eighty":-0.324802,"marketCap":3001275},{"date":"2024-10-25","current":-0.405085,"twenty":-1.658146,"median":-0.62731,"eighty":-0.324802,"marketCap":2874486},{"date":"2024-10-31","current":-0.422953,"twenty":-1.646969,"median":-0.624748,"eighty":-0.324802,"marketCap":3001275},{"date":"2024-11-08","current":-0.435901,"twenty":-1.633653,"median":-0.620158,"eighty":-0.324525,"marketCap":3093151},{"date":"2024-11-15","current":-0.407601,"twenty":-1.606715,"median":-0.616769,"eighty":-0.324525,"marketCap":2715439},{"date":"2024-11-22","current":-0.351271,"twenty":-1.602536,"median":-0.613255,"eighty":-0.324525,"marketCap":2340170},{"date":"2024-11-29","current":-0.349099,"twenty":-1.595905,"median":-0.608615,"eighty":-0.324525,"marketCap":2325699},{"date":"2024-12-06","current":-0.355305,"twenty":-1.586977,"median":-0.602304,"eighty":-0.324525,"marketCap":2367044},{"date":"2024-12-13","current":-0.465466,"twenty":-1.571419,"median":-0.598739,"eighty":-0.324525,"marketCap":3100932},{"date":"2024-12-20","current":-0.467017,"twenty":-1.565195,"median":-0.588251,"eighty":-0.324525,"marketCap":3111268},{"date":"2024-12-27","current":-0.485636,"twenty":-1.565195,"median":-0.584052,"eighty":-0.324525,"marketCap":3235305},{"date":"2025-01-03","current":-0.513564,"twenty":-1.535651,"median":-0.580402,"eighty":-0.324525,"marketCap":3421361},{"date":"2025-01-10","current":-0.49029,"twenty":-1.508251,"median":-0.575485,"eighty":-0.324248,"marketCap":3266315},{"date":"2025-01-17","current":-0.473223,"twenty":-1.497048,"median":-0.572787,"eighty":-0.324248,"marketCap":3152614},{"date":"2025-01-24","current":-0.474775,"twenty":-1.474924,"median":-0.569542,"eighty":-0.324248,"marketCap":3162950},{"date":"2025-01-31","current":-0.44995,"twenty":-1.474924,"median":-0.562295,"eighty":-0.324248,"marketCap":2997567},{"date":"2025-02-07","current":-0.473223,"twenty":-1.474924,"median":-0.5573,"eighty":-0.324248,"marketCap":3152614},{"date":"2025-02-14","current":-0.512012,"twenty":-1.474924,"median":-0.554222,"eighty":-0.324248,"marketCap":3411025},{"date":"2025-02-21","current":-0.515115,"twenty":-1.474924,"median":-0.548819,"eighty":-0.324248,"marketCap":3431698},{"date":"2025-02-28","current":-0.49029,"twenty":-1.474924,"median":-0.547549,"eighty":-0.324248,"marketCap":3266315},{"date":"2025-03-07","current":-0.446847,"twenty":-1.478067,"median":-0.547549,"eighty":-0.323971,"marketCap":2976894},{"date":"2025-03-14","current":-0.401155,"twenty":-1.478067,"median":-0.547549,"eighty":-0.323971,"marketCap":2480745}],"customCompares":[{"symbol":"SNES","name":"Senestech Inc.","items":[{"date":"2020-03-20","value":-0.354258,"marketCap":3548961},{"date":"2020-03-27","value":-0.439644,"marketCap":4404351},{"date":"2020-04-03","value":-0.410576,"marketCap":4113154},{"date":"2020-04-09","value":-0.487169,"marketCap":4880458},{"date":"2020-04-17","value":-0.626765,"marketCap":6278931},{"date":"2020-04-24","value":-0.470887,"marketCap":4717344},{"date":"2020-05-01","value":-0.421836,"marketCap":4225954},{"date":"2020-05-08","value":-0.421836,"marketCap":4225954},{"date":"2020-05-15","value":-0.565936,"marketCap":5669549},{"date":"2020-05-22","value":-0.530353,"marketCap":5313081},{"date":"2020-05-29","value":-0.647268,"marketCap":6484335},{"date":"2020-06-05","value":-0.654046,"marketCap":6552234},{"date":"2020-06-12","value":-0.616769,"marketCap":6178790},{"date":"2020-06-19","value":-0.664213,"marketCap":6654082},{"date":"2020-06-26","value":-0.711656,"marketCap":7129374},{"date":"2020-07-02","value":-0.674379,"marketCap":6755930},{"date":"2020-07-10","value":-0.667601,"marketCap":6688031},{"date":"2020-07-17","value":-0.843821,"marketCap":8453400},{"date":"2020-07-24","value":-0.667601,"marketCap":6688031},{"date":"2020-07-31","value":-0.609991,"marketCap":6110892},{"date":"2020-08-07","value":-0.657435,"marketCap":6586183},{"date":"2020-08-14","value":-0.646108,"marketCap":6015911},{"date":"2020-08-21","value":-0.602304,"marketCap":5608053},{"date":"2020-08-28","value":-0.543899,"marketCap":5064241},{"date":"2020-09-04","value":-0.543899,"marketCap":5064241},{"date":"2020-09-11","value":-0.587703,"marketCap":5472100},{"date":"2020-09-18","value":-0.573101,"marketCap":5336147},{"date":"2020-09-25","value":-0.580402,"marketCap":5404123},{"date":"2020-10-02","value":-0.649758,"marketCap":6049899},{"date":"2020-10-09","value":-0.700863,"marketCap":6525734},{"date":"2020-10-16","value":-0.66801,"marketCap":6219840},{"date":"2020-10-23","value":-0.638807,"marketCap":5947935},{"date":"2020-10-30","value":-0.514696,"marketCap":4792336},{"date":"2020-11-06","value":-0.511046,"marketCap":4758348},{"date":"2020-11-13","value":-0.659145,"marketCap":5698305},{"date":"2020-11-20","value":-0.687597,"marketCap":5944275},{"date":"2020-11-27","value":-0.791922,"marketCap":6846165},{"date":"2020-12-04","value":-0.753986,"marketCap":6518205},{"date":"2020-12-11","value":-0.744278,"marketCap":6434285},{"date":"2020-12-18","value":-0.739073,"marketCap":6389290},{"date":"2020-12-24","value":-0.858783,"marketCap":7424175},{"date":"2020-12-31","value":-0.897818,"marketCap":7761637},{"date":"2021-01-08","value":-0.926444,"marketCap":8009110},{"date":"2021-01-15","value":-1.072177,"marketCap":9268970},{"date":"2021-01-22","value":-1.139839,"marketCap":9853905},{"date":"2021-01-29","value":-0.926444,"marketCap":8009110},{"date":"2021-02-05","value":-2.148829,"marketCap":18576630},{"date":"2021-02-12","value":-2.344178,"marketCap":20265415},{"date":"2021-02-19","value":-2.097422,"marketCap":18132213},{"date":"2021-02-26","value":-1.840385,"marketCap":15910128},{"date":"2021-03-05","value":-1.596303,"marketCap":13800036},{"date":"2021-03-12","value":-1.768415,"marketCap":15287944},{"date":"2021-03-19","value":-2.333896,"marketCap":20176531},{"date":"2021-03-26","value":-2.570843,"marketCap":20404780},{"date":"2021-04-01","value":-2.819936,"marketCap":22381833},{"date":"2021-04-09","value":-2.59005,"marketCap":20557227},{"date":"2021-04-16","value":-2.252884,"marketCap":17881138},{"date":"2021-04-23","value":-2.467444,"marketCap":19584104},{"date":"2021-04-30","value":-2.390815,"marketCap":18975902},{"date":"2021-05-07","value":-2.344965,"marketCap":18611991},{"date":"2021-05-14","value":-2.325315,"marketCap":17302671},{"date":"2021-05-21","value":-2.652824,"marketCap":19739667},{"date":"2021-05-28","value":-2.652824,"marketCap":19739667},{"date":"2021-06-04","value":-2.800204,"marketCap":20836315},{"date":"2021-06-11","value":-2.963958,"marketCap":22054813},{"date":"2021-06-18","value":-2.603698,"marketCap":19374118},{"date":"2021-06-25","value":-2.718326,"marketCap":20227066},{"date":"2021-07-02","value":-2.505445,"marketCap":18643019},{"date":"2021-07-09","value":-2.783828,"marketCap":20714466},{"date":"2021-07-16","value":-2.570947,"marketCap":19130418},{"date":"2021-07-23","value":-2.521821,"marketCap":18764869},{"date":"2021-07-30","value":-2.48907,"marketCap":18521169},{"date":"2021-08-06","value":-2.620074,"marketCap":19495968},{"date":"2021-08-13","value":-2.49924,"marketCap":18774294},{"date":"2021-08-20","value":-2.677758,"marketCap":20115315},{"date":"2021-08-27","value":-2.629071,"marketCap":19749582},{"date":"2021-09-03","value":-2.742673,"marketCap":20602959},{"date":"2021-09-10","value":-2.758902,"marketCap":20724870},{"date":"2021-09-17","value":-2.677758,"marketCap":20115315},{"date":"2021-09-24","value":-2.531698,"marketCap":19018116},{"date":"2021-10-01","value":-2.450554,"marketCap":18408561},{"date":"2021-10-08","value":-2.401867,"marketCap":18042828},{"date":"2021-10-15","value":-2.401867,"marketCap":18042828},{"date":"2021-10-22","value":-2.403815,"marketCap":18057457},{"date":"2021-10-29","value":-2.385639,"marketCap":17920917},{"date":"2021-11-05","value":-2.564156,"marketCap":19261938},{"date":"2021-11-12","value":-2.458259,"marketCap":19287502},{"date":"2021-11-19","value":-2.147087,"marketCap":16846046},{"date":"2021-11-26","value":-2.022618,"marketCap":15869464},{"date":"2021-12-03","value":-1.633653,"marketCap":12817644},{"date":"2021-12-10","value":-1.649212,"marketCap":12939716},{"date":"2021-12-17","value":-1.633653,"marketCap":12817644},{"date":"2021-12-23","value":-1.633653,"marketCap":12817644},{"date":"2021-12-31","value":-1.522876,"marketCap":11948485},{"date":"2022-01-07","value":-1.586977,"marketCap":12451425},{"date":"2022-01-14","value":-1.53999,"marketCap":12082765},{"date":"2022-01-21","value":-1.400274,"marketCap":10986552},{"date":"2022-01-28","value":-1.384716,"marketCap":10864479},{"date":"2022-02-04","value":-1.431391,"marketCap":11230697},{"date":"2022-02-11","value":-1.422212,"marketCap":11158674},{"date":"2022-02-18","value":-1.272694,"marketCap":9985555},{"date":"2022-02-25","value":-1.186655,"marketCap":9310492},{"date":"2022-03-04","value":-1.145113,"marketCap":8984558},{"date":"2022-03-11","value":-1.148536,"marketCap":9011414},{"date":"2022-03-18","value":-1.153048,"marketCap":9046815},{"date":"2022-03-25","value":-1.135778,"marketCap":8911314},{"date":"2022-04-01","value":-1.048708,"marketCap":8670718},{"date":"2022-04-08","value":-1.002772,"marketCap":8290916},{"date":"2022-04-14","value":-0.999079,"marketCap":8260386},{"date":"2022-04-22","value":-0.946053,"marketCap":7821965},{"date":"2022-04-29","value":-1.008975,"marketCap":8342208},{"date":"2022-05-06","value":-0.841921,"marketCap":6960999},{"date":"2022-05-13","value":-0.695577,"marketCap":6106470},{"date":"2022-05-20","value":-0.667893,"marketCap":5863432},{"date":"2022-05-27","value":-0.685561,"marketCap":6018536},{"date":"2022-06-03","value":-0.717835,"marketCap":6301877},{"date":"2022-06-10","value":-0.709488,"marketCap":6228599},{"date":"2022-06-17","value":-0.722983,"marketCap":6347064},{"date":"2022-06-24","value":-0.743154,"marketCap":6524152},{"date":"2022-07-01","value":-0.768473,"marketCap":6746428},{"date":"2022-07-08","value":-0.740233,"marketCap":6498505},{"date":"2022-07-15","value":-0.723539,"marketCap":6351950},{"date":"2022-07-22","value":-0.711853,"marketCap":6249361},{"date":"2022-07-29","value":-0.748858,"marketCap":6574225},{"date":"2022-08-05","value":-0.937359,"marketCap":8229078},{"date":"2022-08-12","value":-0.759511,"marketCap":7327764},{"date":"2022-08-19","value":-0.667484,"marketCap":6439883},{"date":"2022-08-26","value":-0.708876,"marketCap":6839234},{"date":"2022-09-02","value":-0.607609,"marketCap":5862211},{"date":"2022-09-09","value":-0.569633,"marketCap":5495823},{"date":"2022-09-16","value":-0.544316,"marketCap":5251564},{"date":"2022-09-23","value":-0.490518,"marketCap":4732514},{"date":"2022-09-30","value":-0.443681,"marketCap":4280635},{"date":"2022-10-07","value":-0.401275,"marketCap":3871501},{"date":"2022-10-14","value":-0.322792,"marketCap":3114299},{"date":"2022-10-21","value":-0.285196,"marketCap":2751575},{"date":"2022-10-28","value":-0.21279,"marketCap":2052995},{"date":"2022-11-04","value":-0.204435,"marketCap":1972389},{"date":"2022-11-11","value":-0.198612,"marketCap":1916210},{"date":"2022-11-18","value":-0.205825,"marketCap":2066690},{"date":"2022-11-25","value":-0.217373,"marketCap":2182643},{"date":"2022-12-02","value":-0.206504,"marketCap":2073511},{"date":"2022-12-09","value":-0.172275,"marketCap":1729812},{"date":"2022-12-16","value":-0.179333,"marketCap":1800680},{"date":"2022-12-23","value":-0.193598,"marketCap":1943916},{"date":"2022-12-30","value":-0.209901,"marketCap":2107614},{"date":"2023-01-06","value":-0.224159,"marketCap":2250782},{"date":"2023-01-13","value":-0.311794,"marketCap":3130728},{"date":"2023-01-20","value":-0.265603,"marketCap":2666917},{"date":"2023-01-27","value":-0.274434,"marketCap":2755587},{"date":"2023-02-03","value":-0.285981,"marketCap":2871539},{"date":"2023-02-10","value":-0.155558,"marketCap":1561954},{"date":"2023-02-17","value":-0.14401,"marketCap":1446001},{"date":"2023-02-24","value":-0.131443,"marketCap":1319817},{"date":"2023-03-03","value":-0.141299,"marketCap":1418786},{"date":"2023-03-10","value":-0.108686,"marketCap":1091321},{"date":"2023-03-17","value":-0.355732,"marketCap":3448826},{"date":"2023-03-24","value":-0.309148,"marketCap":2997194},{"date":"2023-03-31","value":-0.315501,"marketCap":3058780},{"date":"2023-04-06","value":-0.383259,"marketCap":3715700},{"date":"2023-04-14","value":-0.390204,"marketCap":3783024},{"date":"2023-04-21","value":-0.417218,"marketCap":4044926},{"date":"2023-04-28","value":-0.354185,"marketCap":3433822},{"date":"2023-05-05","value":-0.381199,"marketCap":3695724},{"date":"2023-05-12","value":-0.429224,"marketCap":4161327},{"date":"2023-05-19","value":-0.396207,"marketCap":3841225},{"date":"2023-05-26","value":-0.409982,"marketCap":3853830},{"date":"2023-06-02","value":-0.403674,"marketCap":3794540},{"date":"2023-06-09","value":-0.432058,"marketCap":4061344},{"date":"2023-06-16","value":-0.413136,"marketCap":3883475},{"date":"2023-06-23","value":-0.387906,"marketCap":3646316},{"date":"2023-06-30","value":-0.36583,"marketCap":3438802},{"date":"2023-07-07","value":-0.368984,"marketCap":3468447},{"date":"2023-07-14","value":-0.315371,"marketCap":2964485},{"date":"2023-07-21","value":-0.300138,"marketCap":2821300},{"date":"2023-07-28","value":-0.298971,"marketCap":2810331},{"date":"2023-08-04","value":-0.277526,"marketCap":2608746},{"date":"2023-08-11","value":-0.239682,"marketCap":2253008},{"date":"2023-08-18","value":-0.263256,"marketCap":2322970},{"date":"2023-08-25","value":-0.229123,"marketCap":2021778},{"date":"2023-09-01","value":-0.194183,"marketCap":1713472},{"date":"2023-09-08","value":-0.191495,"marketCap":1689756},{"date":"2023-09-15","value":-0.167307,"marketCap":1476313},{"date":"2023-09-21","value":-0.164619,"marketCap":1452597},{"date":"2023-09-29","value":-0.144697,"marketCap":1276803},{"date":"2023-10-06","value":-0.13062,"marketCap":1152591},{"date":"2023-10-13","value":-0.137512,"marketCap":1213409},{"date":"2023-10-20","value":-0.13584,"marketCap":1198651},{"date":"2023-10-27","value":-0.115213,"marketCap":1016640},{"date":"2023-11-03","value":-0.122646,"marketCap":1082230},{"date":"2023-11-10","value":-0.128964,"marketCap":1137981},{"date":"2023-11-17","value":-0.131776,"marketCap":1070678},{"date":"2023-11-24","value":-0.131292,"marketCap":1066745},{"date":"2023-12-01","value":-0.149241,"marketCap":1212586},{"date":"2023-12-08","value":-0.108045,"marketCap":877862},{"date":"2023-12-15","value":-0.088158,"marketCap":716280},{"date":"2023-12-22","value":-0.088018,"marketCap":715149},{"date":"2023-12-29","value":-0.200701,"marketCap":1630696},{"date":"2024-01-05","value":-0.777988,"marketCap":6321153},{"date":"2024-01-12","value":-0.671899,"marketCap":5459178},{"date":"2024-01-19","value":-0.495614,"marketCap":4026862},{"date":"2024-01-26","value":-0.483885,"marketCap":3931566},{"date":"2024-02-02","value":-0.51247,"marketCap":4163820},{"date":"2024-02-09","value":-0.601173,"marketCap":4884528},{"date":"2024-02-16","value":-0.624748,"marketCap":5076078},{"date":"2024-02-23","value":-0.615087,"marketCap":4742321},{"date":"2024-03-01","value":-0.600207,"marketCap":4627596},{"date":"2024-03-08","value":-0.57385,"marketCap":4424383},{"date":"2024-03-15","value":-0.507123,"marketCap":3909920},{"date":"2024-03-22","value":-0.500517,"marketCap":3858988},{"date":"2024-03-28","value":-0.465753,"marketCap":3590953},{"date":"2024-04-05","value":-0.457345,"marketCap":3526130},{"date":"2024-04-12","value":-0.494445,"marketCap":3812172},{"date":"2024-04-19","value":-0.467087,"marketCap":3601242},{"date":"2024-04-26","value":-0.500317,"marketCap":3857445},{"date":"2024-05-03","value":-0.575652,"marketCap":4438274},{"date":"2024-05-10","value":-0.613418,"marketCap":4729455},{"date":"2024-05-17","value":-0.46785,"marketCap":3511211},{"date":"2024-05-24","value":-0.506957,"marketCap":3804712},{"date":"2024-05-31","value":-0.500411,"marketCap":3755581},{"date":"2024-06-07","value":-0.499862,"marketCap":3751465},{"date":"2024-06-14","value":-0.438648,"marketCap":3292050},{"date":"2024-06-21","value":-0.414724,"marketCap":3112502},{"date":"2024-06-28","value":-0.391554,"marketCap":2938613},{"date":"2024-07-05","value":-0.343844,"marketCap":2580547},{"date":"2024-07-12","value":-0.421647,"marketCap":3164463},{"date":"2024-07-15","value":-0.411296,"marketCap":3086779},{"date":"2024-08-02","value":-0.312585,"marketCap":2345951},{"date":"2024-08-09","value":-0.290002,"marketCap":2057852},{"date":"2024-08-16","value":-0.278135,"marketCap":1973649},{"date":"2024-08-23","value":-0.352226,"marketCap":2499399},{"date":"2024-08-30","value":-0.46755,"marketCap":3317736},{"date":"2024-09-06","value":-0.456041,"marketCap":3236069},{"date":"2024-09-13","value":-0.438778,"marketCap":3113568},{"date":"2024-09-20","value":-0.31218,"marketCap":2215227},{"date":"2024-09-27","value":-0.365408,"marketCap":2592938},{"date":"2024-10-04","value":-0.349569,"marketCap":2480543},{"date":"2024-10-11","value":-0.329443,"marketCap":2337728},{"date":"2024-10-18","value":-0.422953,"marketCap":3001275},{"date":"2024-10-25","value":-0.405085,"marketCap":2874486},{"date":"2024-10-31","value":-0.422953,"marketCap":3001275},{"date":"2024-11-08","value":-0.435901,"marketCap":3093151},{"date":"2024-11-15","value":-0.407601,"marketCap":2715439},{"date":"2024-11-22","value":-0.351271,"marketCap":2340170},{"date":"2024-11-29","value":-0.349099,"marketCap":2325699},{"date":"2024-12-06","value":-0.355305,"marketCap":2367044},{"date":"2024-12-13","value":-0.465466,"marketCap":3100932},{"date":"2024-12-20","value":-0.467017,"marketCap":3111268},{"date":"2024-12-27","value":-0.485636,"marketCap":3235305},{"date":"2025-01-03","value":-0.513564,"marketCap":3421361},{"date":"2025-01-10","value":-0.49029,"marketCap":3266315},{"date":"2025-01-17","value":-0.473223,"marketCap":3152614},{"date":"2025-01-24","value":-0.474775,"marketCap":3162950},{"date":"2025-01-31","value":-0.44995,"marketCap":2997567},{"date":"2025-02-07","value":-0.473223,"marketCap":3152614},{"date":"2025-02-14","value":-0.512012,"marketCap":3411025},{"date":"2025-02-21","value":-0.515115,"marketCap":3431698},{"date":"2025-02-28","value":-0.49029,"marketCap":3266315},{"date":"2025-03-07","value":-0.446847,"marketCap":2976894},{"date":"2025-03-14","value":-0.401155,"marketCap":2480745}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.101266,"rank":131,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"Omeros","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"Pfizer","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"Eli Lilly","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"Merck","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"Novartis AG","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"Prestige","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"China Pharma","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"BGM Group Ltd","value":-660.352904,"marketCap":952776981}]},"updateTime":1742059006185},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":145682154,"yearFounded":2004,"employeeNum":25,"address":"23460 North 19th Avenue,Suite 110,Phoenix,Arizona,United States","zipCode":"85027","officePhone":"928 779 4143"},"stockCompanyDetail":{"websiteUrl":"http://www.senestech.com","stockEarnings":[{"period":"1week","weight":-0.1667},{"period":"1month","weight":-0.2053},{"period":"3month","weight":-0.3909},{"period":"6month","weight":-0.2233},{"period":"1year","weight":-0.7196},{"period":"ytd","weight":-0.2749}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.042702},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.102727},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.115826},{"month":4,"riseRate":0.375,"avgChangeRate":-0.002164},{"month":5,"riseRate":0.25,"avgChangeRate":0.171105},{"month":6,"riseRate":0.5,"avgChangeRate":0.020642},{"month":7,"riseRate":0.125,"avgChangeRate":-0.164059},{"month":8,"riseRate":0.25,"avgChangeRate":-0.202204},{"month":9,"riseRate":0.125,"avgChangeRate":-0.13922},{"month":10,"riseRate":0.375,"avgChangeRate":-0.084417},{"month":11,"riseRate":0.125,"avgChangeRate":-0.262294},{"month":12,"riseRate":0.5,"avgChangeRate":0.040647}],"exchange":"NASDAQ","name":"Senestech Inc.","nameEN":"Senestech Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNES\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenneth Siegel","position":"Chief Executive Officer and Director"},{"name":"Jamie Bechtel","position":"Chair of the Board and Director"},{"name":"Delphine Francois Chiavarini","position":"Director"},{"name":"Jake Leach","position":"Director"},{"name":"K. C. Kavanagh","position":"Director"},{"name":"Marc Dumont","position":"Director"},{"name":"Matthew Szot","position":"Director"},{"name":"Phil Grandinetti III","position":"Director"}],"executives":[{"name":"Kenneth Siegel","position":"Chief Executive Officer and Director"},{"name":"Thomas C. Chesterman","position":"Executive Vice President, Chief Financial Officer, Treasurer and Assistant Secretary"},{"name":"Kim Wolin","position":"Executive Vice President, Operations and Secretary"},{"name":"Steven Krause","position":"Executive Vice President, Sales and Marketing"}]}}}