US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

413.32

-2.3300-0.56%

Post-market: 415.502.18+0.53%19:51 EDT

Volume:1.00M

Turnover:416.47M

Market Cap:63.91B

PE:30.59

High:421.78

Open:421.38

Low:412.10

Close:415.65

Loading ...

Overview Company News Filings

These 15 tech stocks could rocket up to 85% in a year - and analysts love them

Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside

Synopsys price target lowered to $560 from $630 at BofA

KeyBanc Adjusts Price Target on Synopsys to $555 From $690, Maintains Overweight Rating

MT Newswires Live

Synopsys Is Maintained at Overweight by Keybanc

Analysts Offer Insights on Technology Companies: Synopsys (SNPS), Workday (WDAY) and Uber Technologies (UBER)

Synopsys (SNPS) Ascends But Remains Behind Market: Some Facts to Note

Three Stocks That May Be Trading Below Their Estimated Value In April 2025

Simply Wall St.

Synopsys Stockholders Approve Equity Plan Amendments

Synopsys participates in a conference call with KeyBanc

Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Synopsys (NasdaqGS:SNPS) Announces Collaboration With NVIDIA

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08

Here’s Why ClearBridge Large Cap Growth Strategy Initiated a Position in Synopsys (SNPS)

Synopsys, Inc. (SNPS): Among Stocks with Buy Ratings that Hedge Funds Love

Synopsys (SNPS) Registers a Bigger Fall Than the Market: Important Facts to Note

Baird Adjusts Price Target on Synopsys to $523 From $630, Keeps Outperform Rating

MT Newswires Live

Should You Hold on to SNPS Stock Despite its 7% Dip in a Month?

“The market is inefficient and that is our opportunity”: Magellan’s 3 quality stock picks for these turbulent times

Synopsys Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":413.32,"timestamp":1744920000000,"preClose":415.65,"halted":0,"volume":1002458,"hourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":413.32,"latestTime":"19:51 EDT","volume":15126,"amount":6252988.245,"timestamp":1744933905776},"delay":0,"floatShares":153526680,"shares":154620076,"eps":13.509706,"marketStatus":"Closed Good Friday","change":-2.33,"latestTime":"04-17 16:00:00 EDT","open":421.38,"high":421.78,"low":412.1,"amount":416467396.83334,"amplitude":0.023289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.509706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":415.65,"preHourTrading":{"tag":"盘前","latestPrice":419.59,"preClose":415.65,"latestTime":"09:27 EDT","volume":753,"amount":316314.87864,"timestamp":1744896470063},"postHourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":413.32,"latestTime":"19:51 EDT","volume":15126,"amount":6252988.245,"timestamp":1744933905776},"volumeRatio":0.7728125383558981,"impliedVol":0.45,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":153526680,"roa":"6.65%","roe":"15.95%","lyrEps":14.780002,"volumeRatio":0.7728125383558981,"shares":154620076,"dividePrice":0,"high":421.78,"amplitude":0.023289,"preClose":415.65,"low":412.1,"week52Low":365.74,"pbRate":"6.87","psRate":"10.53","week52High":624.8015,"institutionHeld":0.8377,"latestPrice":413.32,"eps":13.509706,"divideRate":0,"volume":1002458,"delay":0,"ttmEps":13.509706,"open":421.38,"prevYearClose":485.36,"prevWeekClose":421.21,"prevMonthClose":428.85,"prevQuarterClose":428.85,"fiveDayClose":406.89,"twentyDayClose":449.99,"sixtyDayClose":544.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528762098","title":"These 15 tech stocks could rocket up to 85% in a year - and analysts love them","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762098?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:55","pubTimestamp":1744988100,"startTime":"0","endTime":"0","summary":"Nvidia and Alphabet are among the tech stocks that garner mostly bullish ratings from analysts - and have high upside to the average price target. Tech stocks have gotten slammed along with the rest of the stock market over the past two weeks.The tariffs have created even more uncertainty in tech stocks that are tied to hardware sales, causing a violent pullback. Their fall from grace has been especially harsh, with stocks like Nvidia Corp.  shedding 8%, Dell Technologies Inc.  losing 11% and Micron Technology Inc.  declining by about 22% since April 2.The turmoil isn't over yet. Nvidia's stock has gotten pounded since the company disclosed late Tuesday that it would be required to obtain a license from the U.S. government to export its H20 chips to China, Hong Kong and Macau. The stock has fallen by over 9% since Tuesday's close.Read also: As Nvidia's stock sinks on China setback, here's Wall Street's big question","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","NVDY","NVDS.UK","WDC","TRMB","LU2089283258.USD","USJW.SI","LU2250418816.HKD","SNPS","NVDU","FSLR","NVDA","LU0708994859.HKD","NVDS","LU1165135440.EUR","SGXZ99366536.SGD","GOOG","LU1162221912.USD","LU2517655291.USD","WDAY","NOW","3NVD.UK","IE00BK4W5L77.USD","CRM","SNVD.UK","SG9999018857.SGD","LU2491050071.SGD","LU0274383776.USD","GOOGL","ANET","2NVD.UK","IE00B3CCJ633.GBP","NVDD","NXPI","NVIW.SI","NVD2.UK","LU0417517546.SGD","LU1989772923.USD","LU0234570918.USD","LU2433249047.HKD","NVD3.UK","LU1992135399.USD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2528771910","title":"Buy This Market-Crushing Tech Stock Down 20% for Huge AI Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:19","pubTimestamp":1744917540,"startTime":"0","endTime":"0","summary":"Cadence Design Systems CDNSstock has ripped off a 1,300% gain in the past decade, leaving electronic design automation rival Synopsys and Tech firmly in its rearview.The outperformance is no fluke since Cadence’s modeling and computational software plays an increasingly critical role in driving innovation at the cutting edge of semiconductors and beyond.See the ZacksEarnings Calendarto stay ahead of market-making news.Cadence stock is holding its ground at some key technical levels, and it might be ready to break out of a holding pattern it has been stuck in for the last few years if it impresses Wall Street at the end of the month.The top tech stock is trading 20% below its all-time highs heading into its first quarter 2025 earnings release on Monday, April 28.Why This Tech Stock is a Great Long-Term Buy and Hold. Cadence and itsIntelligent System Design strategy aim to “deliver software, hardware and IP that turn design concepts into reality.” Nvidia  and other giants depend on Caden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-market-crushing-tech-stock-191900992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0820562030.AUD","NVD3.UK","3NVD.UK","BK4549","LU1267930573.SGD","LU0080751232.USD","LU0094547139.USD","LU2381873111.SGD","NVDU","BK4554","IE00BWXC8680.SGD","NVDD","NVD2.UK","CDNS","NVDY","BK4585","LU0823421333.USD","LU2720916845.USD","BK4548","LU0823421416.USD","LU0965509010.AUD","LU1861214812.USD","LU0683600562.USD","BK4023","LU0234570918.USD","NVDS.UK","SG9999015945.SGD","2NVD.UK","LU1069344957.HKD","SNPS","LU0942090050.USD","LU1935042215.USD","LU2097344357.USD","LU0234572021.USD","LU0345770308.USD","LU1839511570.USD","NVIW.SI","LU2097344431.USD","SNVD.UK","LU0006306889.USD","LU1551013342.USD","LU0175139822.USD","NVDS","LU2125154778.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2527229140","title":"Synopsys price target lowered to $560 from $630 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229140?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800980,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Synopsys (SNPS) to $560 from $630 and keeps a Buy rating on the shares. For U.S. chip vendors, the firm exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-560-from-630-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-560-from-630-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2527944402","title":"KeyBanc Adjusts Price Target on Synopsys to $555 From $690, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944402?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:44","pubTimestamp":1744731867,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $618.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2527412060","title":"Synopsys Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 09:38 ET (13:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2527510904","title":"Analysts Offer Insights on Technology Companies: Synopsys (SNPS), Workday (WDAY) and Uber Technologies (UBER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703440,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Synopsys (SNPS – Research Report), Workday (WDAY – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-synopsys-snps-workday-wday-and-uber-technologies-uber?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-synopsys-snps-workday-wday-and-uber-technologies-uber?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU0106261372.USD","LU2517655374.HKD","IE00B7SZLL34.SGD","LU1989764664.SGD","LU1064131342.USD","LU1951198990.SGD","BK4022","IE0009356076.USD","SG9999014914.USD","SGXZ23171101.USD","LU1923622614.USD","LU1923623000.USD","LU1989763005.USD","LU1815333072.USD","LU2125909916.SGD","WDAY","LU1804176565.USD","SG9999004303.SGD","LU2125909247.SGD","IE00B19Z3581.USD","LU0642271901.SGD","LU0390134368.USD","SNPS","LU1814569148.SGD","SG9999015945.SGD","LU1935042991.SGD","SGXZ31699556.SGD","BK4588","LU0061474960.USD","LU1983260115.SGD","LU2063271972.USD","LU0719512351.SGD","LU2125909593.SGD","BK4528","LU0347712357.USD","LU2458330169.SGD","LU1861219969.SGD","LU1803068979.SGD","LU2458330243.SGD","IE00BZ199S13.USD","LU0957808578.USD","SG9999015986.USD","BK4581","LU1642822529.SGD","UBER","SG9999015952.SGD","LU0353189763.USD","LU1815336760.USD","LU2517655291.USD"],"gpt_icon":0},{"id":"2527175385","title":"Synopsys (SNPS) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175385?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667415,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Synopsys  standing at $421.88, reflecting a +0.16% shift from the previouse trading day's closing. The stock lagged the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.Heading into today, shares of the maker of software used to test and develop chips had lost 5.61% over the past month, lagging the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56% in that time.Market participants will be closely following the financial results of Synopsys in its upcoming release. The company's earnings per share  are projected to be $3.39, reflecting a 13% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $1.6 billion, showing a 10.18% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-snps-ascends-remains-behind-215015051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU0957791311.USD","LU1951200564.SGD","LU2290526834.HKD","LU0444971666.USD","LU2458330169.SGD","LU1815336760.USD","LU2413666426.HKD","LU1861220033.SGD","LU1861215975.USD","LU1803068979.SGD","BK4585","LU0096362180.USD","LU1989764664.SGD","LU2125909593.SGD","SNPS","LU1821325948.USD","LU0347712357.USD","LU1951198990.SGD","SG9999004303.SGD","LU0889565833.HKD","LU2458330243.SGD","LU2413666699.HKD","SGXZ23171101.USD","LU0719512351.SGD","LU0109392836.USD","BK4543","LU0082616367.USD","LU2360107168.USD","LU0061474960.USD","LU2125909916.SGD","LU2098885051.SGD","BK4588","LU1642822529.SGD","LU1923622291.USD","LU2125909759.SGD","LU1923623000.USD","BK4533","LU2125909247.SGD","LU1721428933.USD","LU2433249047.HKD","BK4023","LU1815333072.USD","LU0390134368.USD","LU1923622614.USD","LU1303367103.USD","LU0957808578.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2527154918","title":"Three Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154918?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:37","pubTimestamp":1744630675,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 5.8%, contributing to a 4.8% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of growth, identifying stocks that may be trading below their estimated value can offer potential opportunities for investors looking to capitalize on undervalued assets.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Synopsys, Inc. is a company that provides electronic design automation software products for designing and testing integrated circuits, with a market cap of approximately $65.13 billion.Insights from our recent growth report point to a promising forecast for Synopsys' business outlook.Click to explore a detailed breakdown of our findings in Synopsys' balance sheet health report.GE Vernova, trading at US$321.43, is undervalued compared to its estimated fair value of US$388.84, with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-may-trading-below-113755565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0203201768.USD","LU0466842654.USD","LU1551013342.USD","LU1023059063.AUD","LU1814569148.SGD","SNPS","BK4182","SG9999014906.USD","NPB","RC","BK4007","LU1988902786.USD","IE00B1BXHZ80.USD","BK4588","LU2237443465.HKD","KEY","VIK","LU2324357040.USD","SG9999001176.USD","BK4207","LU2491049909.HKD","LU0109391861.USD","LU2471134523.USD","SG9999018857.SGD","LU0823416689.USD","GEV","LU1303367103.USD","LU0256863902.USD","IE00BFTCPJ56.SGD","LU2237443895.HKD","SG9999015945.SGD","LU1035775433.USD","LU1267930730.SGD","LU1548497426.USD","LU0385154629.USD","BK4581","BK4599","LU0124384867.USD","LU0289739699.SGD","LU2063271972.USD","LU0708995401.HKD","LU2361045086.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU2098885051.SGD","LU2491050071.SGD","SG9999018865.SGD","FSRL","LLY","LU2106854487.HKD"],"gpt_icon":1},{"id":"2526424640","title":"Synopsys Stockholders Approve Equity Plan Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526424640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526424640?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:02","pubTimestamp":1744408946,"startTime":"0","endTime":"0","summary":"An update from Synopsys ( ($SNPS) ) is now available. On April 10, 2025, Synopsys, Inc. held its Annual Meeting of Stockholders, where stockholders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/synopsys-stockholders-approve-equity-plan-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/synopsys-stockholders-approve-equity-plan-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0347712357.USD","LU1861215975.USD","LU2063271972.USD","LU0444971666.USD","LU1861220033.SGD","LU1989764664.SGD","LU1951200564.SGD","LU1815336760.USD","BK4215","LU2413666426.HKD","LU1721428933.USD","LU1815333072.USD","LU0957808578.USD","LU2290526834.HKD","LU0719512351.SGD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU1821325948.USD","LU1803068979.SGD","BK4588","LU2433249047.HKD","LU0061474960.USD","SNPS","LU2125909593.SGD","LU2125909247.SGD","LU1923623000.USD","LU1923622291.USD","LU2098885051.SGD","LU2360107168.USD","LU0957791311.USD","LU2458330169.SGD","LU2458330243.SGD","LU1951198990.SGD","LU0082616367.USD","EQR","LU0096362180.USD","LU1989764748.USD","BK4533","LU1642822529.SGD","LU1303367103.USD","LU2125909759.SGD","BK4543","LU1923622614.USD","LU2413666699.HKD","BK4023","LU0390134368.USD","LU0889565833.HKD","LU0109392836.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526612777","title":"Synopsys participates in a conference call with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612777","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612777?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:45","pubTimestamp":1744397114,"startTime":"0","endTime":"0","summary":"Conference call with President & CEO Ghazi.to be held on April 14 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-participates-in-a-conference-call-with-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-participates-in-a-conference-call-with-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","LU0390134368.USD","LU0061474960.USD","BK4533","SGXZ23171101.USD","LU2125909916.SGD","LU2125909593.SGD","LU1861215975.USD","LU1989764664.SGD","LU1642822529.SGD","LU0096362180.USD","LU1803068979.SGD","LU2433249047.HKD","LU2413666426.HKD","LU1303367103.USD","LU2458330169.SGD","LU0719512351.SGD","BK4585","LU0082616367.USD","BK4588","LU0957808578.USD","LU1815336760.USD","LU2125909247.SGD","LU0347712357.USD","BK4543","BK4023","LU0444971666.USD","LU0957791311.USD","LU1815333072.USD","SG9999004303.SGD","LU2063271972.USD","LU1721428933.USD","LU2458330243.SGD","LU1951200564.SGD","LU1989764748.USD","LU2413666699.HKD","SNPS","LU1821325948.USD","LU2290526834.HKD","LU1923622614.USD","LU1923623000.USD","LU1951198990.SGD","LU1923622291.USD","LU1861220033.SGD","LU0889565833.HKD","LU0109392836.USD","LU2098885051.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2526734540","title":"Synopsys Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734540?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:43","pubTimestamp":1744231380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  climbed 12.35% to $428.70 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Synopsys Inc. closed 31.39% below its 52-week high of $624.80, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 16.11% to $149.73, Lam Research Corp.  rose 18.02% to $71.11, and Autodesk Inc.  rose 10.34% to $263.53.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2526314235","title":"Synopsys (NasdaqGS:SNPS) Announces Collaboration With NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314235","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314235?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:59","pubTimestamp":1744221568,"startTime":"0","endTime":"0","summary":"Synopsys recently announced a collaboration with NVIDIA aimed at significantly accelerating chip design processes, alongside issuing substantial senior notes to fund its acquisition of ANSYS, Inc. Despite these advancements, the company's stock declined 12% over the last week. This shift aligns with a broader market downturn, as the Nasdaq also fell 12%, driven by trade uncertainties and tariff impositions, impacting global tech stocks. While Synopsys' innovations demonstrate ongoing strategic growth initiatives, these developments likely added weight to the sector's broader movements rather than counteract them during this volatile period.NasdaqGS:SNPS Earnings Per Share Growth as at Apr 2025. The recent partnership between Synopsys and NVIDIA, along with the planned acquisition of ANSYS, positions Synopsys to potentially enhance its capabilities in AI-powered design solutions. This could drive revenue growth as R&D teams gain access to innovative tools, possibly strengthening Synopsy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-nasdaqgs-snps-announces-collaboration-175928968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU2242649171.HKD","SG9999015358.SGD","LU2360032135.SGD","LU1917777945.USD","2NVD.UK","LU0345769631.USD","LU1551013425.SGD","NVDA","NVDY","NVDS.UK","LU2092937148.SGD","IE00B775H168.HKD","NVD2.UK","NVD3.UK","IE00B1BXHZ80.USD","LU0234570918.USD","LU1815333072.USD","LU1821325948.USD","LU2083900584.USD","LU1571399168.USD","NVDU","SNVD.UK","LU0097036916.USD","LU0823414551.USD","BK4598","LU1804176565.USD","LU2360107168.USD","SG9999015986.USD","SNPS","NVDS","IE00BKVL7J92.USD","NVDD","IE00B19Z8W00.USD","LU2290526834.HKD","LU0708994859.HKD","LU0642271901.SGD","NVIW.SI","LU0786609619.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0077335932.USD","IE00BJTD4V19.USD","LU0320765059.SGD","SG9999015952.SGD","LU1244550494.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2526844625","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844625?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:45","pubTimestamp":1744137909,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-08Nasdaq 100 .NDXTop PerformersPercent ChangeMercadoLibre Inc MELI.OQ+3.6%Broadcom Inc AVGO.OQ+2.7%Constellation Energy Corp CEG.OQ+2.7%Applovin Corp APP.OQ+2.0%Synopsys Inc SNPS.OQ+1.6%Bottom PerformersPercent ChangeLululemon Athletica Inc LULU.OQ-6.2%ON Semiconductor Corp ON.OQ-6.0%Microstrategy Inc MSTR.OQ-5.9%PDD Holdings Inc PDD.OQ-5.2%Intel Corp INTC.OQ-5.1%The Nasdaq 100 .NDX lost 113.01 points, or 0.65%, to 17,317.67 and recorded no new highs and 3 new lows. 29 stocks rose and 72 fell as declining issues outnumbered advancers by about a 2.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1992135472.HKD","LU0124384867.USD","LU2399975544.HKD","INTC","LU0444973449.USD","LU1815333072.USD","LU1923622291.USD","BK4515","IE00B19Z3581.USD","MSTR","LU0724618433.USD","LU2360106780.USD","GB00BDT5M118.USD","LULU","LU1064131342.USD","LU2361045086.USD","MELI","LU1978683503.SGD","LU0109391861.USD","AVGO","LU0234570918.USD","LU1046422090.SGD","LU2471134952.CNY","BK4023","BK4606","LU0589944569.HKD","ON","BK4505","LU2430703251.USD","LU0354030438.USD","BK4202","BK4612","LU0823426308.USD","LU0689472784.USD","LU2360107325.USD","PDD","SNPS","LU1988902786.USD","STRK","BK4543","APP","LU2237957902.USD","BK4512","CEG","LU0061474960.USD","LU1935042488.USD","HK0000306685.HKD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2525814424","title":"Here’s Why ClearBridge Large Cap Growth Strategy Initiated a Position in Synopsys (SNPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814424","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814424?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:39","pubTimestamp":1744123194,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The majority of growth indexes entered correction territory during the quarter, due to pressure from the chaotic tariff implementation, concerns about a weakening U.S. economy, and increased inflation. Against this backdrop, the strategy outperformed the benchmark, driven by diversified stock selection and an underweight exposure to the Magnificent Seven. The S&P 500 Index declined 4.27% in the quarter and the benchmark Russell 1000 Growth Index  fell 9.97%. In addition, please check the fund’s top five holdings to know its best picks in 2025.ClearBridge Large Cap Growth Strategy stated the following regarding Synopsys, Inc.  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-clearbridge-large-cap-growth-143954575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4543","LU1989764748.USD","QID","LU0109392836.USD","STRK","LU2458330169.SGD","LU1951200564.SGD","LU1642822529.SGD","BK4588","PSQ","SG9999004303.SGD","MNQmain",".IXIC","LU2413666699.HKD","LU1815333072.USD","LU2125909593.SGD","LU1821325948.USD","BK4533","LU1303367103.USD","USJW.SI","LU1923623000.USD","LU1803068979.SGD","LU2125909916.SGD","SQQQ","TQQQ","USAW.SI","LU2125909759.SGD","BK4600","LU0096362180.USD","LU2360107168.USD","BK4595","SNPS","QLD","SGXZ23171101.USD","LU1721428933.USD","LU2458330243.SGD","LU0719512351.SGD","LU1951198990.SGD","LU2290526834.HKD","LU0347712357.USD","LU2063271972.USD","NVIW.SI","NQmain","LU0061474960.USD","LU0082616367.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2525557815","title":"Synopsys, Inc. (SNPS): Among Stocks with Buy Ratings that Hedge Funds Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557815?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119932,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks with Buy Ratings that Hedge Funds Love. In this article, we are going to take a look at where Synopsys, Inc.  stands against other stocks with buy ratings that hedge funds love.The U.S. stock market has been in chaos ever since President Trump announced his intent to increase tariffs on the U.S.’s trading partners. On April 2, 2025, the President officially presented the new tariff rates, calling them reciprocal tariffs. Since the presentation, the value of the U.S. stock market has started plunging. Though these tariffs have led to bloodbaths in many exchanges across the globe, the impact is heavy in the U.S. market where it originated.But don’t just take our word for it. History has given us a few examples to consider before making investment decisions. For instance, the 2020 pandemic crash is a prime example of how hedge fund portfolios can be better performers than the market index. Following the crash, hedge fund-backed stocks outperformed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-inc-snps-among-stocks-134532156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNPS"],"gpt_icon":0},{"id":"2525750008","title":"Synopsys (SNPS) Registers a Bigger Fall Than the Market: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062614,"startTime":"0","endTime":"0","summary":"Synopsys  closed at $380.90 in the latest trading session, marking a -1.86% move from the prior day. This change lagged the S&P 500's daily loss of 0.23%. At the same time, the Dow lost 0.91%, and the tech-heavy Nasdaq gained 0.1%.Prior to today's trading, shares of the maker of software used to test and develop chips had lost 13.92% over the past month. This has was narrower than the Computer and Technology sector's loss of 16.18% and lagged the S&P 500's loss of 12.13% in that time.Investors will be eagerly watching for the performance of Synopsys in its upcoming earnings disclosure. The company is forecasted to report an EPS of $3.39, showcasing a 13% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $1.6 billion, indicating a 10.18% upward movement from the same quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-snps-registers-bigger-fall-215014196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU1923623000.USD","LU1923622291.USD","SNPS","LU1989764748.USD","LU0390134368.USD","LU0082616367.USD","LU1989764664.SGD","LU0096362180.USD","LU1951200564.SGD","BK4023","BK4588","LU2125909247.SGD","SG9999004303.SGD","LU1861215975.USD","LU2098885051.SGD","LU2063271972.USD","LU1803068979.SGD","LU2433249047.HKD","LU0061474960.USD","LU1815336760.USD","LU2125909593.SGD","BK4585","LU1815333072.USD","LU2360107168.USD","BK4543","LU2125909916.SGD","LU2458330243.SGD","SGXZ23171101.USD","LU2125909759.SGD","LU2413666699.HKD","LU2290526834.HKD","LU0444971666.USD","LU1951198990.SGD","LU1721428933.USD","LU1303367103.USD","LU1642822529.SGD","LU1923622614.USD","LU0889565833.HKD","LU2458330169.SGD","LU1821325948.USD","LU0109392836.USD","BK4533","LU2413666426.HKD","LU0347712357.USD","LU0719512351.SGD","LU0957791311.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2525024169","title":"Baird Adjusts Price Target on Synopsys to $523 From $630, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024169","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024169?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:56","pubTimestamp":1744045005,"startTime":"0","endTime":"0","summary":"Synopsys (SNPS) has an average rating of buy and mean price target of $630.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2525736563","title":"Should You Hold on to SNPS Stock Despite its 7% Dip in a Month?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736563?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:01","pubTimestamp":1743778860,"startTime":"0","endTime":"0","summary":"Synopsys Inc. SNPS stock has lost 6.8% over the past month, underperforming the Zacks Computer - Software industry's decline of 4.9%. This underperformance raises the question: Should investors cut their losses and exit, or is it worth holding on to?While the near-term headwinds are real, the long-term growth story for Synopsys remains intact, making a strong case for holding the stock.Several factors have played a role in SNPS’ decline, including broader market weakness and mounting fears over additional tariffs that have the potential to raise costs. The additional tariff of 10% on all imports from China, which has been implemented by the U.S. government and previously enforced export controls and entity list restrictions toward China by the U.S. Department of Commerce, has also weighed on investor sentiments. For Synopsys, revenues from its business in China have accounted for more than 15% of its total revenues in 2024, 2023 and 2022.The drop in segmental revenue is partly due to e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-snps-stock-despite-7-150100767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109392836.USD","LU0080751232.USD","IE00B7KXQ091.USD","LU0788109477.HKD","LU1366333091.USD","NVD3.UK","BK4512","SNVD.UK","LU2326559502.SGD","NVDD","LU0225283273.USD","IE00B4JS1V06.HKD","LU1804176565.USD","IE00BZ199S13.USD","LU1242518931.SGD","LU1868837722.USD","LU0348723411.USD","LU1066051498.USD","NVDY","BK4533","3NVD.UK","LU2250418816.HKD","NVDX","BK4579","LU0316494557.USD","NVIW.SI","LU1629891620.HKD","SNPS","LU0823414551.USD","03145","2NVD.UK","LU2286300806.USD","LU0175139822.USD","NVD2.UK","NVDS","LU1037948897.HKD","NVDU","LU0353189680.USD","LU2111349929.HKD","LU0861579265.USD","LU0127658192.USD","NVDS.UK","LU0889565833.HKD","LU2065169927.USD","LU0541502299.USD"],"gpt_icon":1},{"id":"2524922315","title":"“The market is inefficient and that is our opportunity”: Magellan’s 3 quality stock picks for these turbulent times","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922315","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922315?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:43","pubTimestamp":1743738237,"startTime":"0","endTime":"0","summary":"In the immediate aftermath of Trump’s “Liberation Day”, a penny for the thoughts of global equities portfolio managers everywhere.The aptly-named Magellan has built a reputation on safely navigating the rough seas of global equities markets, with its Global Fund returning 11.71% p.a. since its inception in 2007.And Magellan’s investing philosophy remains the same in the face of Trump’s latest tariffs and ongoing geopolitical uncertainty - invest in quality global companies with sustainable competitive advantages that can compound growth over the long term.That was the overarching message of Magellan’s 2025 adviser roadshow, where global equities portfolio managers Arvid Streimann, Alan PullenandNikki Thomasdiscussed the macroeconomic outlook, emerging megatrends to keep an eye on, the T-word , and shared their top global stock picks.“We're not swinging for the fences when we're doing this. We invest in a very deliberate way and a very robust way, and that's not going to change,\" he say","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-market-is-inefficient-and-that-is-our-opportunity-magellan-s-3-quality-stock-picks-for-these-turbulent-times","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-market-is-inefficient-and-that-is-our-opportunity-magellan-s-3-quality-stock-picks-for-these-turbulent-times","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0719512351.SGD","LU1861215975.USD","LU0354030511.USD","LU1804176565.USD","LU0289739343.SGD","LU0109392836.USD","SG9999004303.SGD","LU0289961442.SGD","LU2125909247.SGD","SGXZ81514606.USD","LU2279701549.SGD","LU0175139822.USD","MHHT.AU","LU0472753341.HKD","LU2413666426.HKD","LU1861220033.SGD","LU0511384066.AUD","BK4023","LU1951200564.SGD","SNPS","LU0106959298.USD","LU0957808578.USD","SGXZ99366536.SGD","LU0069063385.USD","LU0210535034.USD","LU0456842615.SGD","BK4122","BK4548","MHH.AU","LU1815336760.USD","LU0061474960.USD","BK4581","IE00BGV7N243.SGD","IE00B8L5B284.USD","LU0143863784.USD","LU1923622291.USD","LU1923623000.USD","BK4220","LU2413666699.HKD","LU1803068979.SGD","LU0823411888.USD","MELI","IE00B0JY6N72.USD","LU2290526834.HKD","LU0957791311.USD","LU0143863198.USD","LU1721428933.USD","SGXZ51526630.SGD","MGOC.AU","LU1815333072.USD"],"gpt_icon":0},{"id":"2524168782","title":"Synopsys Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168782?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  slid 4.74% to $417.76 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Synopsys Inc. closed 33.14% below its 52-week high of $624.80, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Applied Materials Inc.  fell 8.28% to $135.51, Lam Research Corp.  fell 11.60% to $65.22, and Autodesk Inc.  fell 4.02% to $257.15.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14},{"market":"US","date":"2024-02-21","symbol":"SNPS","fiscalQuarterEnding":"2024/01","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.7,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":20,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-04-17","current":30.459397,"percent":0.003249,"low":27.91287,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"high":79.958126,"avg":56.288401,"sd":10.278519,"marketCap":64267834589},"quantilePoints":[{"date":"2020-04-24","current":47.605286,"twenty":30.285249,"median":37.418204,"eighty":54.032028,"marketCap":22989259234},{"date":"2020-05-01","current":46.550709,"twenty":30.362996,"median":37.473008,"eighty":54.032028,"marketCap":22479989229},{"date":"2020-05-08","current":49.826431,"twenty":30.423372,"median":37.529252,"eighty":54.032028,"marketCap":24061881013},{"date":"2020-05-15","current":49.378469,"twenty":30.454024,"median":37.596186,"eighty":54.032028,"marketCap":23845553932},{"date":"2020-05-22","current":54.404893,"twenty":30.475042,"median":37.641798,"eighty":54.071441,"marketCap":25821867880},{"date":"2020-05-29","current":57.475359,"twenty":30.475042,"median":37.697243,"eighty":54.195116,"marketCap":27279184983},{"date":"2020-06-05","current":58.129824,"twenty":30.475042,"median":37.760457,"eighty":54.783588,"marketCap":27589809719},{"date":"2020-06-12","current":57.059171,"twenty":30.475042,"median":37.811412,"eighty":55.2555,"marketCap":27081651777},{"date":"2020-06-19","current":58.600022,"twenty":30.475042,"median":37.855806,"eighty":55.726539,"marketCap":27812977006},{"date":"2020-06-26","current":60.4967,"twenty":30.475042,"median":37.900201,"eighty":57.573211,"marketCap":28713185586},{"date":"2020-07-02","current":62.771442,"twenty":30.475042,"median":37.941424,"eighty":58.211156,"marketCap":29792832729},{"date":"2020-07-10","current":62.908053,"twenty":30.475042,"median":38.006708,"eighty":59.489587,"marketCap":29857671873},{"date":"2020-07-17","current":62.35843,"twenty":30.475042,"median":38.222412,"eighty":60.266684,"marketCap":29596807409},{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589}],"updateTime":1744998214344}}}