US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sentage Holdings Inc

1.45

-0.1100-7.05%

Volume:13.52K

Turnover:20.53K

Market Cap:4.07M

PE:-1.77

High:1.60

Open:1.60

Low:1.43

Close:1.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sentage Holdings Inc

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

14

Office Location:

501, Platinum Tower,233 Taicang Road,HuangPu,Shanghai,China

Website:

http://www.sentageholdings.com

Zip Code:

200001

Phone:

86 21 5386 0209

Fax:

- -

Introduction:

Sentage Holdings Inc. provides a range of financial services in the People's Republic of China. The company offers consumer loan repayment and collection management, loan recommendation, and prepaid payment network services. It also provides consultancy and information technology support; and technology and system development and support services. Sentage Holdings Inc. was incorporated in 2019 and is headquartered in Shanghai, the People's Republic of China.

Directors

Name

Position

Qiaoling Lu

Chief Executive Officer, Chairman of the Board and Director

Angel Colon

Independent Director

Michael John Viotto

Independent Director

Shengsong Wang

Independent Director

Yiheng Guo

Director

Shareholders

Name

Position

Qiaoling Lu

Chief Executive Officer, Chairman of the Board and Director

Jianhua Chen

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNTG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTG\",,,,,undefined,":{"symbol":"SNTG","market":"US","secType":"STK","nameCN":"Sentage Holdings Inc","latestPrice":1.45,"timestamp":1744141628870,"preClose":1.56,"halted":0,"volume":13519,"delay":0,"floatShares":1059324,"shares":2805325,"eps":-0.819094,"marketStatus":"Post-Market Trading","change":-0.11,"latestTime":"04-08 16:00:02 EDT","open":1.595,"high":1.595,"low":1.425,"amount":20529.334229800003,"amplitude":0.108974,"askPrice":1.49,"askSize":200,"bidPrice":1.45,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.819094,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"listingDate":1625803200000,"exchange":"NASDAQ","adjPreClose":1.56,"volumeRatio":0.767277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTG\",,,,,undefined,":{"symbol":"SNTG","floatShares":1059324,"roa":"-8.85%","roe":"-16.13%","lyrEps":-0.800785,"volumeRatio":0.767277,"shares":2805325,"dividePrice":0,"high":1.595,"amplitude":0.108974,"preClose":1.56,"low":1.425,"week52Low":1.425,"pbRate":"0.37","psRate":"27.77","week52High":3.97,"institutionHeld":0,"latestPrice":1.45,"committee":0.666667,"eps":-0.819094,"divideRate":0,"volume":13519,"delay":0,"ttmEps":-0.819094,"open":1.595,"prevYearClose":1.81,"prevWeekClose":1.6,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.83,"twentyDayClose":1.79,"sixtyDayClose":1.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693261210,"yearFounded":2019,"employeeNum":14,"address":"501, Platinum Tower,233 Taicang Road,HuangPu,Shanghai,China","zipCode":"200001","officePhone":"86 21 5386 0209"},"stockCompanyDetail":{"websiteUrl":"http://www.sentageholdings.com","stockEarnings":[{"period":"1week","weight":-0.1444},{"period":"1month","weight":-0.1937},{"period":"3month","weight":-0.1978},{"period":"6month","weight":-0.2968},{"period":"1year","weight":-0.3156},{"period":"ytd","weight":-0.1492}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sentage Holdings Inc. provides a range of financial services in the People's Republic of China. The company offers consumer loan repayment and collection management, loan recommendation, and prepaid payment network services. It also provides consultancy and information technology support; and technology and system development and support services. Sentage Holdings Inc. was incorporated in 2019 and is headquartered in Shanghai, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.14202},{"month":2,"riseRate":0.25,"avgChangeRate":0.004271},{"month":3,"riseRate":0.25,"avgChangeRate":-0.033539},{"month":4,"riseRate":0.25,"avgChangeRate":-0.139648},{"month":5,"riseRate":0.666667,"avgChangeRate":0.117697},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.044327},{"month":7,"riseRate":0.333333,"avgChangeRate":0.087995},{"month":8,"riseRate":0.25,"avgChangeRate":-0.096908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.201547},{"month":10,"riseRate":0.25,"avgChangeRate":-0.033466},{"month":11,"riseRate":0.5,"avgChangeRate":-0.035364},{"month":12,"riseRate":0.25,"avgChangeRate":0.377058}],"exchange":"NASDAQ","name":"Sentage Holdings Inc","nameEN":"Sentage Holdings Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNTG\",market:\"US\",,,undefined,":{"directors":[{"name":"Qiaoling Lu","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Angel Colon","position":"Independent Director"},{"name":"Michael John Viotto","position":"Independent Director"},{"name":"Shengsong Wang","position":"Independent Director"},{"name":"Yiheng Guo","position":"Director"}],"executives":[{"name":"Qiaoling Lu","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Jianhua Chen","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-17","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-22","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-09","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1670562000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-11","symbol":"SNTG","defaultRemindTime":1660224600000,"type":"split","dateTimestamp":1660190400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNTG","date":"2025-04-07","current":-2.305595,"percent":0.543169,"low":-12.80596,"twenty":-3.124763,"median":-2.463943,"eighty":8.361678,"high":326.324907,"avg":5.040441,"sd":30.307704,"marketCap":4488520},"quantilePoints":[{"date":"2021-07-09","current":307.715568,"twenty":44.09796,"median":44.09796,"eighty":202.268525,"marketCap":488460000},{"date":"2021-07-16","current":270.849673,"twenty":134.798645,"median":292.810457,"eighty":310.802425,"marketCap":429940000},{"date":"2021-07-23","current":57.327349,"twenty":75.142925,"median":270.849673,"eighty":308.297661,"marketCap":91000000},{"date":"2021-07-30","current":48.507757,"twenty":42.457516,"median":173.525475,"eighty":295.79148,"marketCap":77000000},{"date":"2021-08-06","current":39.335381,"twenty":40.86999,"median":48.507757,"eighty":276.458934,"marketCap":62440000},{"date":"2021-08-13","current":35.278368,"twenty":39.582329,"median":43.877471,"eighty":272.913458,"marketCap":56000000},{"date":"2021-08-20","current":39.335381,"twenty":37.902197,"median":41.363887,"eighty":263.158989,"marketCap":62440000},{"date":"2021-08-27","current":44.009765,"twenty":38.559257,"median":43.2601,"eighty":249.047641,"marketCap":69860000},{"date":"2021-09-03","current":37.924246,"twenty":38.559257,"median":42.59863,"eighty":187.857312,"marketCap":60200000},{"date":"2021-09-10","current":34.308213,"twenty":37.328924,"median":41.452083,"eighty":93.311285,"marketCap":54460000},{"date":"2021-09-17","current":22.04898,"twenty":35.207811,"median":40.922908,"eighty":58.738483,"marketCap":35000000},{"date":"2021-09-24","current":22.48996,"twenty":34.361131,"median":40.393732,"eighty":56.621782,"marketCap":35700000},{"date":"2021-10-01","current":20.020474,"twenty":28.840067,"median":39.511772,"eighty":52.741161,"marketCap":31780000},{"date":"2021-10-08","current":19.844082,"twenty":23.954012,"median":39.247185,"eighty":47.837468,"marketCap":31500000},{"date":"2021-10-15","current":20.990629,"twenty":22.560517,"median":37.847074,"eighty":44.944642,"marketCap":33320000},{"date":"2021-10-22","current":20.54965,"twenty":22.137176,"median":36.160328,"eighty":44.09796,"marketCap":32620000},{"date":"2021-10-29","current":19.66769,"twenty":20.778959,"median":35.23427,"eighty":44.09796,"marketCap":31220000},{"date":"2021-11-05","current":19.050319,"twenty":20.126309,"median":34.616899,"eighty":44.080321,"marketCap":30240000},{"date":"2021-11-12","current":18.962123,"twenty":19.685329,"median":33.911332,"eighty":43.939208,"marketCap":30100000},{"date":"2021-11-19","current":17.639184,"twenty":19.438381,"median":30.603985,"eighty":43.498228,"marketCap":28000000},{"date":"2021-11-26","current":15.522482,"twenty":19.314907,"median":28.134499,"eighty":42.863218,"marketCap":24640000},{"date":"2021-12-03","current":13.758564,"twenty":18.962123,"median":24.827151,"eighty":42.59863,"marketCap":21840000},{"date":"2021-12-10","current":13.330813,"twenty":18.432947,"median":23.548311,"eighty":42.334042,"marketCap":21161000},{"date":"2021-12-17","current":11.289078,"twenty":17.815576,"median":22.975037,"eighty":41.452083,"marketCap":17920000},{"date":"2021-12-23","current":13.93613,"twenty":17.621545,"median":22.48996,"eighty":41.381526,"marketCap":18200000},{"date":"2021-12-31","current":13.185723,"twenty":15.667928,"median":21.784392,"eighty":41.222773,"marketCap":17220000},{"date":"2022-01-07","current":10.934502,"twenty":14.556295,"median":20.858335,"eighty":40.764155,"marketCap":14280000},{"date":"2022-01-14","current":9.010244,"twenty":14.080537,"median":20.54965,"eighty":40.517206,"marketCap":11767000},{"date":"2022-01-21","current":8.308077,"twenty":13.700949,"median":20.020474,"eighty":40.42901,"marketCap":10850000},{"date":"2022-01-28","current":7.516934,"twenty":13.272777,"median":19.755886,"eighty":40.129144,"marketCap":9816800},{"date":"2022-02-04","current":8.438863,"twenty":12.947161,"median":19.66769,"eighty":39.793999,"marketCap":11020800},{"date":"2022-02-11","current":7.718472,"twenty":12.012284,"median":19.491298,"eighty":39.476494,"marketCap":10080000},{"date":"2022-02-18","current":7.289668,"twenty":11.462256,"median":19.314907,"eighty":39.335381,"marketCap":9520000},{"date":"2022-02-25","current":9.326487,"twenty":10.76298,"median":19.226711,"eighty":39.300103,"marketCap":12180000},{"date":"2022-03-04","current":8.57608,"twenty":9.924317,"median":19.006221,"eighty":38.788566,"marketCap":11200000},{"date":"2022-03-11","current":13.400125,"twenty":9.924317,"median":18.962123,"eighty":38.030081,"marketCap":17500000},{"date":"2022-03-18","current":10.827301,"twenty":9.924317,"median":18.300653,"eighty":37.862509,"marketCap":14140000},{"date":"2022-03-25","current":11.364378,"twenty":10.031342,"median":17.903772,"eighty":37.549413,"marketCap":14841400},{"date":"2022-04-01","current":10.671966,"twenty":10.077327,"median":17.683282,"eighty":36.795339,"marketCap":13937140},{"date":"2022-04-08","current":9.867852,"twenty":9.979626,"median":17.550988,"eighty":35.983936,"marketCap":12887000},{"date":"2022-04-14","current":8.57608,"twenty":9.864422,"median":16.669029,"eighty":35.631152,"marketCap":11200000},{"date":"2022-04-22","current":8.135484,"twenty":9.347927,"median":15.62151,"eighty":35.260729,"marketCap":10624600},{"date":"2022-04-29","current":7.50407,"twenty":9.067489,"median":15.257894,"eighty":35.172533,"marketCap":9800000},{"date":"2022-05-06","current":7.825673,"twenty":8.829503,"median":14.414532,"eighty":35.004961,"marketCap":10220000},{"date":"2022-05-13","current":6.43206,"twenty":8.591731,"median":14.116639,"eighty":34.608079,"marketCap":8400000},{"date":"2022-05-20","current":7.422597,"twenty":8.565789,"median":13.758564,"eighty":34.519883,"marketCap":9693600},{"date":"2022-05-27","current":7.171747,"twenty":8.416564,"median":13.507326,"eighty":34.14946,"marketCap":9366000},{"date":"2022-06-03","current":7.126722,"twenty":8.361678,"median":13.40578,"eighty":33.51445,"marketCap":9307200},{"date":"2022-06-10","current":7.450469,"twenty":8.147276,"median":13.258268,"eighty":32.808883,"marketCap":9730000},{"date":"2022-06-17","current":6.787967,"twenty":8.101179,"median":13.141192,"eighty":30.603985,"marketCap":8864800},{"date":"2022-06-24","current":7.07741,"twenty":8.034715,"median":12.788409,"eighty":28.840067,"marketCap":9242800},{"date":"2022-07-01","current":5.862823,"twenty":7.825673,"median":12.347429,"eighty":28.187417,"marketCap":7656600},{"date":"2022-07-08","current":5.563732,"twenty":7.671304,"median":11.994645,"eighty":27.393653,"marketCap":7266000},{"date":"2022-07-15","current":6.752591,"twenty":7.50407,"median":11.79211,"eighty":25.894322,"marketCap":8818600},{"date":"2022-07-22","current":-7.811635,"twenty":7.489705,"median":11.653882,"eighty":24.747775,"marketCap":8540000},{"date":"2022-07-29","current":-7.211036,"twenty":7.428386,"median":11.470507,"eighty":23.954012,"marketCap":7883400},{"date":"2022-08-05","current":-9.092231,"twenty":7.385291,"median":11.194871,"eighty":23.583589,"marketCap":9940000},{"date":"2022-08-12","current":-8.195814,"twenty":7.289668,"median":10.827301,"eighty":23.389558,"marketCap":8960000},{"date":"2022-08-19","current":-7.427457,"twenty":7.23714,"median":10.773701,"eighty":23.177888,"marketCap":8120000},{"date":"2022-08-26","current":-7.107308,"twenty":7.076548,"median":10.671966,"eighty":22.948579,"marketCap":7770000},{"date":"2022-09-02","current":-7.171337,"twenty":6.872442,"median":10.318096,"eighty":22.631074,"marketCap":7840000},{"date":"2022-09-09","current":-6.607875,"twenty":6.766741,"median":10.200175,"eighty":22.48996,"marketCap":7224000},{"date":"2022-09-16","current":-7.299397,"twenty":6.536045,"median":10.077976,"eighty":22.313568,"marketCap":7980000},{"date":"2022-09-23","current":-6.121249,"twenty":6.221946,"median":9.983184,"eighty":21.943145,"marketCap":6692000},{"date":"2022-09-30","current":-5.890741,"twenty":5.835808,"median":9.867852,"eighty":21.643279,"marketCap":6440000},{"date":"2022-10-07","current":-5.813906,"twenty":5.593748,"median":9.592346,"eighty":21.255217,"marketCap":6356000},{"date":"2022-10-14","current":-5.865129,"twenty":5.274503,"median":9.326487,"eighty":20.884794,"marketCap":6412000},{"date":"2022-10-21","current":-5.60901,"twenty":-5.70152,"median":9.112085,"eighty":20.655485,"marketCap":6132000},{"date":"2022-10-28","current":-5.532175,"twenty":-5.675601,"median":9.010244,"eighty":20.54965,"marketCap":6048000},{"date":"2022-11-04","current":-10.475275,"twenty":-5.750081,"median":8.83497,"eighty":20.54965,"marketCap":11452000},{"date":"2022-11-11","current":-6.070025,"twenty":-5.813906,"median":8.683281,"eighty":20.33798,"marketCap":6636000},{"date":"2022-11-18","current":-7.453325,"twenty":-5.854885,"median":8.57608,"eighty":19.949917,"marketCap":8148280},{"date":"2022-11-25","current":-6.408358,"twenty":-5.93172,"median":8.57608,"eighty":19.826443,"marketCap":7005880},{"date":"2022-12-02","current":-6.710323,"twenty":-6.013679,"median":8.54928,"eighty":19.755886,"marketCap":7336000},{"date":"2022-12-09","current":-3.089664,"twenty":-6.090515,"median":8.418494,"eighty":19.738247,"marketCap":7728000},{"date":"2022-12-16","current":-2.451693,"twenty":-6.064903,"median":8.361678,"eighty":19.66769,"marketCap":6132280},{"date":"2022-12-23","current":-2.093359,"twenty":-6.039291,"median":8.323622,"eighty":19.66769,"marketCap":5236000},{"date":"2022-12-30","current":-2.149331,"twenty":-6.018801,"median":8.200876,"eighty":19.66769,"marketCap":5376000},{"date":"2023-01-06","current":-2.630692,"twenty":-5.998311,"median":8.13602,"eighty":19.597133,"marketCap":6580000},{"date":"2023-01-13","current":-2.656327,"twenty":-5.993189,"median":8.101179,"eighty":19.438381,"marketCap":6644120},{"date":"2023-01-20","current":-2.608303,"twenty":-5.962455,"median":8.040075,"eighty":19.350185,"marketCap":6524000},{"date":"2023-01-27","current":-2.436581,"twenty":-5.941965,"median":7.975219,"eighty":19.314907,"marketCap":6094480},{"date":"2023-02-03","current":-2.641886,"twenty":-5.911231,"median":7.825673,"eighty":19.314907,"marketCap":6608000},{"date":"2023-02-10","current":-2.350831,"twenty":-5.875374,"median":7.719008,"eighty":19.261989,"marketCap":5880000},{"date":"2023-02-17","current":-2.406803,"twenty":-5.865129,"median":7.561958,"eighty":19.226711,"marketCap":6020000},{"date":"2023-02-24","current":-2.397064,"twenty":-5.854885,"median":7.50407,"eighty":19.156154,"marketCap":5995640},{"date":"2023-03-03","current":-2.306053,"twenty":-5.829273,"median":7.50407,"eighty":19.015041,"marketCap":5768000},{"date":"2023-03-10","current":-2.126942,"twenty":-5.813906,"median":7.472982,"eighty":18.962123,"marketCap":5320000},{"date":"2023-03-17","current":-2.026193,"twenty":-5.813906,"median":7.438677,"eighty":18.962123,"marketCap":5068000},{"date":"2023-03-24","current":-2.294859,"twenty":-5.813906,"median":7.396869,"eighty":18.785731,"marketCap":5740000},{"date":"2023-03-31","current":-1.858276,"twenty":-5.803661,"median":7.382397,"eighty":18.485865,"marketCap":4648000},{"date":"2023-04-06","current":-1.836671,"twenty":-5.785733,"median":7.324508,"eighty":18.38003,"marketCap":4593960},{"date":"2023-04-14","current":-1.69036,"twenty":-5.762784,"median":7.289668,"eighty":18.150721,"marketCap":4228000},{"date":"2023-04-21","current":-1.81014,"twenty":-5.706745,"median":7.276268,"eighty":18.044886,"marketCap":4527600},{"date":"2023-04-28","current":-1.735137,"twenty":-5.680724,"median":7.171747,"eighty":17.886133,"marketCap":4340000},{"date":"2023-05-05","current":-3.918052,"twenty":-5.660234,"median":7.076333,"eighty":17.797937,"marketCap":9800000},{"date":"2023-05-12","current":-3.005574,"twenty":-5.655112,"median":7.021665,"eighty":17.709741,"marketCap":7700000},{"date":"2023-05-19","current":-2.671835,"twenty":-5.6295,"median":6.860328,"eighty":17.639184,"marketCap":6844993},{"date":"2023-05-26","current":-2.524008,"twenty":-5.603888,"median":6.752591,"eighty":17.621545,"marketCap":6466274},{"date":"2023-06-02","current":-2.562333,"twenty":-5.58852,"median":6.655574,"eighty":17.568627,"marketCap":6564460},{"date":"2023-06-09","current":-3.493096,"twenty":-5.54242,"median":6.533901,"eighty":17.403447,"marketCap":8948986},{"date":"2023-06-16","current":-3.219342,"twenty":-5.516808,"median":6.422412,"eighty":16.948042,"marketCap":8247655},{"date":"2023-06-23","current":-2.967489,"twenty":-5.486073,"median":6.217658,"eighty":16.351524,"marketCap":7602430},{"date":"2023-06-30","current":-2.857987,"twenty":-5.439972,"median":5.897127,"eighty":15.839988,"marketCap":7321898},{"date":"2023-07-07","current":-2.737645,"twenty":-5.378503,"median":5.817798,"eighty":15.698874,"marketCap":7013593},{"date":"2023-07-14","current":-2.660885,"twenty":-5.301667,"median":5.713813,"eighty":15.544145,"marketCap":6816939},{"date":"2023-07-21","current":-2.638985,"twenty":-4.869579,"median":5.371842,"eighty":15.522482,"marketCap":6760833},{"date":"2023-07-28","current":-2.540433,"twenty":-4.578524,"median":5.279649,"eighty":15.257894,"marketCap":6508354},{"date":"2023-08-04","current":-2.573283,"twenty":-3.918052,"median":-1.69036,"eighty":14.579336,"marketCap":6592513},{"date":"2023-08-11","current":-2.190029,"twenty":-3.493096,"median":-1.72954,"eighty":14.464131,"marketCap":5610650},{"date":"2023-08-18","current":-1.981976,"twenty":-3.486465,"median":-1.768721,"eighty":14.364934,"marketCap":5077638},{"date":"2023-08-25","current":-1.883425,"twenty":-3.311596,"median":-1.784504,"eighty":14.257733,"marketCap":4825159},{"date":"2023-09-01","current":-1.905325,"twenty":-3.278808,"median":-1.810364,"eighty":14.116639,"marketCap":4881265},{"date":"2023-09-08","current":-1.990079,"twenty":-3.231235,"median":-1.836671,"eighty":13.972232,"marketCap":5098397},{"date":"2023-09-15","current":-1.885615,"twenty":-3.166781,"median":-1.858276,"eighty":13.794077,"marketCap":4830769},{"date":"2023-09-22","current":-1.894375,"twenty":-3.153641,"median":-1.883425,"eighty":13.758564,"marketCap":4853212},{"date":"2023-09-29","current":-1.861524,"twenty":-3.102459,"median":-1.88452,"eighty":13.643334,"marketCap":4769052},{"date":"2023-10-06","current":-1.883425,"twenty":-3.088285,"median":-1.861524,"eighty":13.528766,"marketCap":4825159},{"date":"2023-10-13","current":-2.025777,"twenty":-3.070683,"median":-1.872475,"eighty":13.507326,"marketCap":5189851},{"date":"2023-10-20","current":-1.872584,"twenty":-3.039826,"median":-1.883425,"eighty":13.426089,"marketCap":4797386},{"date":"2023-10-27","current":-1.817724,"twenty":-3.03319,"median":-1.883425,"eighty":13.404649,"marketCap":4656839},{"date":"2023-11-03","current":-1.653471,"twenty":-3.029905,"median":-1.867054,"eighty":13.386263,"marketCap":4236040},{"date":"2023-11-10","current":-1.686322,"twenty":-3.014526,"median":-1.858276,"eighty":13.301795,"marketCap":4320200},{"date":"2023-11-17","current":-1.653471,"twenty":-3.004527,"median":-1.840554,"eighty":13.185723,"marketCap":4236040},{"date":"2023-11-24","current":-1.860429,"twenty":-3.000339,"median":-1.84988,"eighty":13.185723,"marketCap":4766247},{"date":"2023-12-01","current":-1.762973,"twenty":-2.988914,"median":-1.849151,"eighty":13.141192,"marketCap":4516573},{"date":"2023-12-08","current":-1.992926,"twenty":-2.981302,"median":-1.858276,"eighty":13.052996,"marketCap":5105691},{"date":"2023-12-15","current":-1.8889,"twenty":-2.967489,"median":-1.860429,"eighty":12.788409,"marketCap":4839185},{"date":"2023-12-22","current":-1.927225,"twenty":-2.950927,"median":-1.858276,"eighty":12.435316,"marketCap":4937372},{"date":"2023-12-27","current":-1.971026,"twenty":-2.948211,"median":-1.859352,"eighty":12.400161,"marketCap":5049585},{"date":"2024-01-05","current":-2.825235,"twenty":-2.967489,"median":-1.860429,"eighty":12.347429,"marketCap":7574377},{"date":"2024-01-12","current":-3.432138,"twenty":-2.981302,"median":-1.867054,"eighty":12.347429,"marketCap":9201466},{"date":"2024-01-19","current":-3.212397,"twenty":-3.007812,"median":-1.883425,"eighty":12.135759,"marketCap":8612347},{"date":"2024-01-26","current":-2.657814,"twenty":-3.018221,"median":-1.8889,"eighty":11.941727,"marketCap":7125525},{"date":"2024-02-02","current":-2.584567,"twenty":-3.014221,"median":-1.893117,"eighty":11.814978,"marketCap":6929152},{"date":"2024-02-09","current":-2.595031,"twenty":-3.007176,"median":-1.89985,"eighty":11.79211,"marketCap":6957206},{"date":"2024-02-16","current":-2.992657,"twenty":-3.001386,"median":-1.904189,"eighty":11.79211,"marketCap":8023229},{"date":"2024-02-23","current":-2.657814,"twenty":-3.002433,"median":-1.905325,"eighty":11.754878,"marketCap":7125525},{"date":"2024-03-01","current":-2.668278,"twenty":-2.99573,"median":-1.916275,"eighty":11.638648,"marketCap":7153578},{"date":"2024-03-08","current":-2.64735,"twenty":-2.990411,"median":-1.925443,"eighty":11.577708,"marketCap":7097472},{"date":"2024-03-15","current":-2.459001,"twenty":-2.984347,"median":-1.927225,"eighty":11.513387,"marketCap":6592513},{"date":"2024-03-22","current":-2.615959,"twenty":-2.975558,"median":-1.927225,"eighty":11.40683,"marketCap":7013312},{"date":"2024-03-28","current":-2.37529,"twenty":-2.970033,"median":-1.94365,"eighty":11.334258,"marketCap":6368087},{"date":"2024-04-05","current":-2.37529,"twenty":-2.960864,"median":-1.949125,"eighty":11.213712,"marketCap":6368087},{"date":"2024-04-12","current":-2.281116,"twenty":-2.948211,"median":-1.960075,"eighty":11.034199,"marketCap":6115608},{"date":"2024-04-19","current":-2.134622,"twenty":-2.934246,"median":-1.97022,"eighty":10.891622,"marketCap":5722863},{"date":"2024-04-26","current":-1.969294,"twenty":-2.91941,"median":-1.970971,"eighty":10.827301,"marketCap":5279621},{"date":"2024-05-03","current":-2.712058,"twenty":-2.912361,"median":-1.975406,"eighty":10.827301,"marketCap":5161798},{"date":"2024-05-10","current":-2.815234,"twenty":-2.912361,"median":-1.986028,"eighty":10.784421,"marketCap":5358170},{"date":"2024-05-17","current":-3.110023,"twenty":-2.91941,"median":-1.992926,"eighty":10.7201,"marketCap":5919235},{"date":"2024-05-24","current":-3.375333,"twenty":-2.934246,"median":-1.995759,"eighty":10.700846,"marketCap":6424194},{"date":"2024-05-31","current":-3.640643,"twenty":-2.966517,"median":-2.003424,"eighty":10.633352,"marketCap":6929152},{"date":"2024-06-07","current":-3.313427,"twenty":-2.991908,"median":-2.016688,"eighty":10.462817,"marketCap":6306370},{"date":"2024-06-14","current":-3.18372,"twenty":-3.006847,"median":-2.026193,"eighty":10.398497,"marketCap":6059502},{"date":"2024-06-21","current":-3.080544,"twenty":-3.025876,"median":-2.036727,"eighty":10.269855,"marketCap":5863129},{"date":"2024-06-28","current":-3.168981,"twenty":-3.03319,"median":-2.037387,"eighty":10.232335,"marketCap":6031448},{"date":"2024-07-05","current":-2.888932,"twenty":-3.03319,"median":-2.048581,"eighty":10.210895,"marketCap":5498437},{"date":"2024-07-12","current":-3.390072,"twenty":-3.03319,"median":-2.058627,"eighty":10.189455,"marketCap":6452247},{"date":"2024-07-15","current":-3.788038,"twenty":-3.055155,"median":-2.058627,"eighty":10.188383,"marketCap":7209685},{"date":"2024-08-02","current":-3.788038,"twenty":-3.06408,"median":-2.058627,"eighty":10.187311,"marketCap":7209685},{"date":"2024-08-09","current":-3.036326,"twenty":-3.084982,"median":-2.069577,"eighty":10.141647,"marketCap":5778969},{"date":"2024-08-16","current":-2.995793,"twenty":-3.101879,"median":-2.081415,"eighty":10.077543,"marketCap":5701823},{"date":"2024-08-23","current":-3.036326,"twenty":-3.093036,"median":-2.093359,"eighty":10.046526,"marketCap":5778969},{"date":"2024-08-30","current":-3.051065,"twenty":-3.093036,"median":-2.096798,"eighty":9.986742,"marketCap":5807022},{"date":"2024-09-06","current":-3.058435,"twenty":-3.089319,"median":-2.109307,"eighty":9.946958,"marketCap":5821049},{"date":"2024-09-13","current":-3.080544,"twenty":-3.09416,"median":-2.126942,"eighty":9.87214,"marketCap":5863129},{"date":"2024-09-20","current":-3.213199,"twenty":-3.125986,"median":-2.138282,"eighty":9.866994,"marketCap":6115608},{"date":"2024-09-27","current":-3.272157,"twenty":-3.137339,"median":-2.149331,"eighty":9.820469,"marketCap":6227821},{"date":"2024-10-04","current":-3.316375,"twenty":-3.154003,"median":-2.158038,"eighty":9.625792,"marketCap":6311981},{"date":"2024-10-11","current":-3.139502,"twenty":-3.168981,"median":-2.197405,"eighty":9.516018,"marketCap":5975342},{"date":"2024-10-18","current":-3.316375,"twenty":-3.168981,"median":-2.217051,"eighty":9.412248,"marketCap":6311981},{"date":"2024-10-25","current":-3.434291,"twenty":-3.180802,"median":-2.233829,"eighty":9.326487,"marketCap":6536407},{"date":"2024-10-31","current":-3.18372,"twenty":-3.19846,"median":-2.244779,"eighty":9.326487,"marketCap":6059502},{"date":"2024-11-08","current":-3.124763,"twenty":-3.19846,"median":-2.2641,"eighty":9.112085,"marketCap":5947289},{"date":"2024-11-15","current":-2.947742,"twenty":-3.19846,"median":-2.294859,"eighty":9.112085,"marketCap":5610369},{"date":"2024-11-22","current":-2.92578,"twenty":-3.18372,"median":-2.294859,"eighty":9.05634,"marketCap":5568570},{"date":"2024-11-29","current":-3.012595,"twenty":-3.18372,"median":-2.294859,"eighty":9.019463,"marketCap":5733803},{"date":"2024-12-06","current":-2.8624,"twenty":-3.172046,"median":-2.302044,"eighty":8.947638,"marketCap":5447941},{"date":"2024-12-13","current":-2.888784,"twenty":-3.169128,"median":-2.314512,"eighty":8.861663,"marketCap":5498156},{"date":"2024-12-20","current":-2.874192,"twenty":-3.16901,"median":-2.339637,"eighty":8.829503,"marketCap":5470383},{"date":"2024-12-27","current":-2.968453,"twenty":-3.168981,"median":-2.345234,"eighty":8.804632,"marketCap":5778969},{"date":"2025-01-03","current":-2.694663,"twenty":-3.168981,"median":-2.350831,"eighty":8.747602,"marketCap":5245957},{"date":"2025-01-10","current":-2.694663,"twenty":-3.168981,"median":-2.354363,"eighty":8.677492,"marketCap":5245957},{"date":"2025-01-17","current":-2.651434,"twenty":-3.166033,"median":-2.364827,"eighty":8.638686,"marketCap":5161798},{"date":"2025-01-24","current":-2.665844,"twenty":-3.154241,"median":-2.366427,"eighty":8.57608,"marketCap":5189851},{"date":"2025-01-31","current":-2.507334,"twenty":-3.154094,"median":-2.37529,"eighty":8.57608,"marketCap":4881265},{"date":"2025-02-07","current":-2.637023,"twenty":-3.153641,"median":-2.37529,"eighty":8.57608,"marketCap":5133744},{"date":"2025-02-14","current":-2.673048,"twenty":-3.153641,"median":-2.385754,"eighty":8.57608,"marketCap":5203877},{"date":"2025-02-21","current":-2.766713,"twenty":-3.146103,"median":-2.397064,"eighty":8.565789,"marketCap":5386224},{"date":"2025-02-28","current":-2.651434,"twenty":-3.140445,"median":-2.417998,"eighty":8.552067,"marketCap":5161798},{"date":"2025-03-07","current":-2.651434,"twenty":-3.139502,"median":-2.436581,"eighty":8.460946,"marketCap":5161798},{"date":"2025-03-14","current":-2.694663,"twenty":-3.139502,"median":-2.450115,"eighty":8.425141,"marketCap":5245957},{"date":"2025-03-21","current":-2.651434,"twenty":-3.13085,"median":-2.459001,"eighty":8.416564,"marketCap":5161798},{"date":"2025-03-28","current":-2.73357,"twenty":-3.125548,"median":-2.463782,"eighty":8.380974,"marketCap":5321701},{"date":"2025-04-04","current":-2.464104,"twenty":-3.124763,"median":-2.464104,"eighty":8.363822,"marketCap":4797105},{"date":"2025-04-07","current":-2.305595,"twenty":-3.124763,"median":-2.463943,"eighty":8.361678,"marketCap":4488520}],"updateTime":1744131945394}}}