US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synergy CHC Corp.

2.49

-0.0100-0.40%

Post-market: 2.500.0092+0.37%19:59 EDT

Volume:332.92K

Turnover:837.92K

Market Cap:21.34M

PE:8.89

High:2.73

Open:2.42

Low:2.40

Close:2.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Synergy CHC Corp.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

21

Office Location:

865 Spring Street,Westbrook,Maine,United States

Website:

http://www.synergychc.com

Zip Code:

04092

Phone:

Fax:

- -

Introduction:

Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.

Directors

Name

Position

Jack Ross

Chief Executive Officer and Chairman

Alfred Baumeler

President and Director

J. Paul SoRelle

Director

Nitin Kaushal

Director

Scott Woodburn

Director

Shareholders

Name

Position

Jack Ross

Chief Executive Officer and Chairman

Jaime Fickett

Senior Vice President of Finance and Operations

Stacy B. McLaughlin

Chief Financial Officer

Alfred Baumeler

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNYR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":2.49,"timestamp":1744920000000,"preClose":2.5,"halted":0,"volume":332916,"hourTrading":{"tag":"盘后","latestPrice":2.4992,"preClose":2.49,"latestTime":"19:59 EDT","volume":9891,"amount":24529.6033,"timestamp":1744934342840},"delay":0,"floatShares":2248170,"shares":8572105,"eps":0.279999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.42,"high":2.73,"low":2.4,"amount":837920.608308,"amplitude":0.132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.5,"latestTime":"09:29 EDT","volume":24416,"amount":59547.786860800006,"timestamp":1744896563775},"postHourTrading":{"tag":"盘后","latestPrice":2.4992,"preClose":2.49,"latestTime":"19:59 EDT","volume":9891,"amount":24529.6033,"timestamp":1744934342840},"volumeRatio":0.02558300984951316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":2248170,"roa":"25.37%","roe":"--","lyrEps":0.28004,"volumeRatio":0.02558300984951316,"shares":8572105,"dividePrice":0,"high":2.73,"amplitude":0.132,"preClose":2.5,"low":2.4,"week52Low":1.3,"pbRate":"-1.28","psRate":"0.61","week52High":10,"institutionHeld":0,"latestPrice":2.49,"eps":0.279999,"divideRate":0,"volume":332916,"delay":0,"ttmEps":0.279999,"open":2.42,"prevYearClose":4.4,"prevWeekClose":1.7832,"prevMonthClose":2.35,"prevQuarterClose":2.35,"fiveDayClose":1.75,"twentyDayClose":3.12,"sixtyDayClose":4.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224467488,"yearFounded":2010,"employeeNum":21,"address":"865 Spring Street,Westbrook,Maine,United States","zipCode":"04092","officePhone":"207 321 2350"},"stockCompanyDetail":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":0.4229},{"period":"1month","weight":-0.2611},{"period":"3month","weight":-0.3882},{"period":"6month","weight":-0.7233},{"period":"ytd","weight":-0.4341}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Alfred Baumeler","position":"President and Director"},{"name":"J. Paul SoRelle","position":"Director"},{"name":"Nitin Kaushal","position":"Director"},{"name":"Scott Woodburn","position":"Director"}],"executives":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Jaime Fickett","position":"Senior Vice President of Finance and Operations"},{"name":"Stacy B. McLaughlin","position":"Chief Financial Officer"},{"name":"Alfred Baumeler","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-04-17","current":10.084943,"percent":0.760684,"low":5.70109,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"high":15.342861,"avg":8.614116,"sd":1.952976,"marketCap":21430262},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262}],"updateTime":1745090634481}}}