US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

91.81

+1.341.48%

Post-market: 91.810.00000.00%19:41 EDT

Volume:3.46M

Turnover:318.69M

Market Cap:100.70B

PE:23.01

High:93.04

Open:90.89

Low:90.81

Close:90.47

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":91.81,"timestamp":1744920000000,"preClose":90.47,"halted":0,"volume":3462090,"hourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.81,"latestTime":"19:41 EDT","volume":252555,"amount":23187141.53,"timestamp":1744933282634},"delay":0,"floatShares":1093362734,"shares":1096802197,"eps":3.99,"marketStatus":"Market Closed","change":1.34,"latestTime":"04-17 16:00:00 EDT","open":90.89,"high":93.04,"low":90.81,"amount":318688154.172,"amplitude":0.024649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":90.47,"dividendRate":0.031151,"preHourTrading":{"tag":"盘前","latestPrice":91.25,"preClose":90.47,"latestTime":"09:18 EDT","volume":32778,"amount":2965586.76387,"timestamp":1744895938010},"postHourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.81,"latestTime":"19:41 EDT","volume":252555,"amount":23187141.53,"timestamp":1744933282634},"volumeRatio":0.8870552885664243,"impliedVol":0.274,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1093362734,"roa":"3.37%","roe":"11.85%","lyrEps":4.01551,"volumeRatio":0.8870552885664243,"shares":1096802197,"dividePrice":2.86,"high":93.04,"amplitude":0.024649,"preClose":90.47,"low":90.81,"week52Low":69.43,"pbRate":"3.03","psRate":"3.77","week52High":94.45,"institutionHeld":0.6705,"latestPrice":91.81,"eps":3.99,"divideRate":0.031151,"volume":3462090,"delay":0,"ttmEps":3.99,"open":90.89,"prevYearClose":82.32,"prevWeekClose":89.86,"prevMonthClose":91.95,"prevQuarterClose":91.95,"fiveDayClose":88.89,"twentyDayClose":89.97,"sixtyDayClose":82.52,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19327471","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000060-SO","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000060/0001965353-25-000060-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000060/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkrvJA1B6QwBD9gU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221767","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000050-SO","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000050/0001965353-25-000050-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDjeAWxbN4qyf2gfy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194329","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000044-SO","pdf_url":"","pub_time":1741036851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/0001965353-25-000044-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEDhcP5vfKjwkWK7q","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 05:20","pubTimestamp":1741036851,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183045","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000028-SO","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/0000092122-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/ex1-3soco2025bjsnxunderwri.htm","primary":true,"translateUrl":"","linkName":"ex1-3soco2025bjsnxunderwri.htm","type":"EX-1.3","id":"NTFILE8rjcShBeX7maUyz2","market":"us","size":232500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/so-20250225.htm","primary":false,"translateUrl":"","linkName":"so-20250225.htm","type":"8-K","id":"NTFILE13733f8Bp7HDcw2Z","market":"us","size":43833},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/ex4-416thsupplementalinden.htm","primary":false,"translateUrl":"","linkName":"ex4-416thsupplementalinden.htm","type":"EX-4.4","id":"NTFILE6UhEdeRtetRgKmd7","market":"us","size":149605},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/ex5-1soco2025bjsnsex5opini.htm","primary":false,"translateUrl":"","linkName":"ex5-1soco2025bjsnsex5opini.htm","type":"EX-5.1","id":"NTFILE4einK6WnDtLFD2EG","market":"us","size":17722},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000028/ex8-1socox2025bjsnstroutma.htm","primary":false,"translateUrl":"","linkName":"ex8-1socox2025bjsnstroutma.htm","type":"EX-8.1","id":"NTFILE7rz2NPgdtWkJnGcw","market":"us","size":11246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19166788","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000035-SO","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000035/0001965353-25-000035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9fA9U6ZXBYNTxxN1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165182","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000024-SO","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000024/0000092122-25-000024-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000024/so2025bjsnfwpfixed-toxfixe.htm","primary":true,"translateUrl":"","linkName":"so2025bjsnfwpfixed-toxfixe.htm","type":"FWP","id":"NTFILEGZ4YL9YoHWyJM64S","market":"us","size":18610}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127928","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000018-SO","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000018/0000092122-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/so-20241231.htm","primary":true,"translateUrl":"","linkName":"so-20241231.htm","type":"10-K","id":"NTFILE6nf7Hy4WA2unNkAB","market":"us","size":15365895},{"description":"EX-10.A2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex10a-2sodeferredcompensat.htm","primary":false,"translateUrl":"","linkName":"ex10a-2sodeferredcompensat.htm","type":"EX-10.A2","id":"NTFILE2pEVuQf3X4gqH8VX","market":"us","size":151798},{"description":"EX-10.A13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex10a-139thamendmentto2018.htm","primary":false,"translateUrl":"","linkName":"ex10a-139thamendmentto2018.htm","type":"EX-10.A13","id":"NTFILEpRjhyry1n2TrxH2w","market":"us","size":17109},{"description":"EX-19.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19aprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19aprohibitionofsecuriti.htm","type":"EX-19.A","id":"NTFILE3bCupkEjVnEMbZML","market":"us","size":22231},{"description":"EX-19.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19bprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19bprohibitionofsecuriti.htm","type":"EX-19.B","id":"NTFILE3YMgyGjYFsgm8ZQM","market":"us","size":24235},{"description":"EX-19.C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19cprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19cprohibitionofsecuriti.htm","type":"EX-19.C","id":"NTFILEWGiSjYGQ4DiaVjmN","market":"us","size":23048},{"description":"EX-19.D","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19dprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19dprohibitionofsecuriti.htm","type":"EX-19.D","id":"NTFILE5ozUymsLQM1TRx1V","market":"us","size":24039},{"description":"EX-19.E","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19eprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19eprohibitionofsecuriti.htm","type":"EX-19.E","id":"NTFILE4TWJ1RybYEjErtmY","market":"us","size":21579},{"description":"EX-19.F","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex19fprohibitionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex19fprohibitionofsecuriti.htm","type":"EX-19.F","id":"NTFILEDrVP4d394RApNsyU","market":"us","size":21775},{"description":"EX-21.A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/ex21-aq42024xsubsidiarieso.htm","primary":false,"translateUrl":"","linkName":"ex21-aq42024xsubsidiarieso.htm","type":"EX-21.A","id":"NTFILEZJqMtv93vicpV9TV","market":"us","size":102627},{"description":"EX-23.A1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23a1-q42024xconsentxsouth.htm","primary":false,"translateUrl":"","linkName":"x23a1-q42024xconsentxsouth.htm","type":"EX-23.A1","id":"NTFILE7jcEtSWY5Ref3zKq","market":"us","size":2571},{"description":"EX-23.B1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23b1-q42024xapcconsent.htm","primary":false,"translateUrl":"","linkName":"x23b1-q42024xapcconsent.htm","type":"EX-23.B1","id":"NTFILE7LVpJZiucXyC83su","market":"us","size":2160},{"description":"EX-23.D1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23d1-q42024xmpcconsent.htm","primary":false,"translateUrl":"","linkName":"x23d1-q42024xmpcconsent.htm","type":"EX-23.D1","id":"NTFILEGFEtk5PdcrHMHMzW","market":"us","size":2152},{"description":"EX-23.E1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23e1-q42024xspcconsent.htm","primary":false,"translateUrl":"","linkName":"x23e1-q42024xspcconsent.htm","type":"EX-23.E1","id":"NTFILE2HHDRg6FuuEspM4M","market":"us","size":2145},{"description":"EX-23.F1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23f1-q44024xgasconsent.htm","primary":false,"translateUrl":"","linkName":"x23f1-q44024xgasconsent.htm","type":"EX-23.F1","id":"NTFILE8FAiTVuH1DPvao5Q","market":"us","size":2238},{"description":"EX-23.F2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x23f2-q42024xbdogasconsent.htm","primary":false,"translateUrl":"","linkName":"x23f2-q42024xbdogasconsent.htm","type":"EX-23.F2","id":"NTFILE12zPsXULWyTe2UsQ","market":"us","size":2630},{"description":"EX-24.A1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24a1-q42024xsopoa.htm","primary":false,"translateUrl":"","linkName":"x24a1-q42024xsopoa.htm","type":"EX-24.A1","id":"NTFILE2aEkcpFe153NiH9r","market":"us","size":21942},{"description":"EX-24.B1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24b1q42024-apcpoa.htm","primary":false,"translateUrl":"","linkName":"x24b1q42024-apcpoa.htm","type":"EX-24.B1","id":"NTFILE3AA3NARN9FPKvNmT","market":"us","size":24280},{"description":"EX-24.C1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24c1-q42024xgpcpoa.htm","primary":false,"translateUrl":"","linkName":"x24c1-q42024xgpcpoa.htm","type":"EX-24.C1","id":"NTFILED19nGtwL7d25P9eN","market":"us","size":20625},{"description":"EX-24.D1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24d1-q42024xmpcpoa.htm","primary":false,"translateUrl":"","linkName":"x24d1-q42024xmpcpoa.htm","type":"EX-24.D1","id":"NTFILEBJck9H2ozXAUML7V","market":"us","size":22429},{"description":"EX-24.E1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24e1-q42024xspcpoa.htm","primary":false,"translateUrl":"","linkName":"x24e1-q42024xspcpoa.htm","type":"EX-24.E1","id":"NTFILEFYH489RJTHNhwfgM","market":"us","size":21653},{"description":"EX-24.F1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x24f1-q42024xgaspoa.htm","primary":false,"translateUrl":"","linkName":"x24f1-q42024xgaspoa.htm","type":"EX-24.F1","id":"NTFILEDM1bLejQdcSQA6UJ","market":"us","size":21153},{"description":"EX-31.A1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31a1-q42024so.htm","primary":false,"translateUrl":"","linkName":"x31a1-q42024so.htm","type":"EX-31.A1","id":"NTFILE4w2b8XUZy6xwP8qz","market":"us","size":10034},{"description":"EX-31.A2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31a2-q42024so.htm","primary":false,"translateUrl":"","linkName":"x31a2-q42024so.htm","type":"EX-31.A2","id":"NTFILE99F3UHgYXAiGJmzz","market":"us","size":9868},{"description":"EX-31.B1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31b1-q42024apc.htm","primary":false,"translateUrl":"","linkName":"x31b1-q42024apc.htm","type":"EX-31.B1","id":"NTFILEB9REgB8AK7Qku3sE","market":"us","size":9980},{"description":"EX-31.B2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31b2-q42024apc.htm","primary":false,"translateUrl":"","linkName":"x31b2-q42024apc.htm","type":"EX-31.B2","id":"NTFILE2QB2CsJ2FczULtWn","market":"us","size":9994},{"description":"EX-31.C1","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31c1-q42024gpc.htm","primary":false,"translateUrl":"","linkName":"x31c1-q42024gpc.htm","type":"EX-31.C1","id":"NTFILE3Hfwz1Xnf9ZkGyiM","market":"us","size":9755},{"description":"EX-31.C2","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31c2-q42024gpc.htm","primary":false,"translateUrl":"","linkName":"x31c2-q42024gpc.htm","type":"EX-31.C2","id":"NTFILE2kcGNwt19BrspCAM","market":"us","size":9778},{"description":"EX-31.D1","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31d1-q42024mpc.htm","primary":false,"translateUrl":"","linkName":"x31d1-q42024mpc.htm","type":"EX-31.D1","id":"NTFILED4hBpGN2CyekUhzV","market":"us","size":9888},{"description":"EX-31.D2","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31d2-q42024mpc.htm","primary":false,"translateUrl":"","linkName":"x31d2-q42024mpc.htm","type":"EX-31.D2","id":"NTFILEVh8HzqWL8yF7naZx","market":"us","size":9876},{"description":"EX-31.E1","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31e1-q42024spc.htm","primary":false,"translateUrl":"","linkName":"x31e1-q42024spc.htm","type":"EX-31.E1","id":"NTFILEBFcvoH2XbcNiJpMu","market":"us","size":10063},{"description":"EX-31.E2","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31e2-q42024spc.htm","primary":false,"translateUrl":"","linkName":"x31e2-q42024spc.htm","type":"EX-31.E2","id":"NTFILE6ajJHsyZf9S3tjzb","market":"us","size":10080},{"description":"EX-31.F1","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31f1-q42024gas.htm","primary":false,"translateUrl":"","linkName":"x31f1-q42024gas.htm","type":"EX-31.F1","id":"NTFILEBJqZNP4qwdc6AWKv","market":"us","size":10222},{"description":"EX-31.F2","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x31f2-q42024gas.htm","primary":false,"translateUrl":"","linkName":"x31f2-q42024gas.htm","type":"EX-31.F2","id":"NTFILE758sK52uroGhAM2R","market":"us","size":9834},{"description":"EX-32.A","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32a-q42024so.htm","primary":false,"translateUrl":"","linkName":"x32a-q42024so.htm","type":"EX-32.A","id":"NTFILEGntcAQbRJT1LW3aT","market":"us","size":6386},{"description":"EX-32.B","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32b-q42024apc.htm","primary":false,"translateUrl":"","linkName":"x32b-q42024apc.htm","type":"EX-32.B","id":"NTFILEEeybZn5gAU699f9Q","market":"us","size":6566},{"description":"EX-32.C","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32c-q42024gpc.htm","primary":false,"translateUrl":"","linkName":"x32c-q42024gpc.htm","type":"EX-32.C","id":"NTFILEH58m4of3xYFhgzHX","market":"us","size":6485},{"description":"EX-32.D","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32d-q42024mpc.htm","primary":false,"translateUrl":"","linkName":"x32d-q42024mpc.htm","type":"EX-32.D","id":"NTFILE7cJ3jgymV2q1vYrV","market":"us","size":6036},{"description":"EX-32.E","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32e-q42024spc.htm","primary":false,"translateUrl":"","linkName":"x32e-q42024spc.htm","type":"EX-32.E","id":"NTFILEE4BFVpxgvuStX6rZ","market":"us","size":6258},{"description":"EX-32.F","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/x32f-q42024gas.htm","primary":false,"translateUrl":"","linkName":"x32f-q42024gas.htm","type":"EX-32.F","id":"NTFILE92iaGkZXzWAv4Smz","market":"us","size":6266},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/apc_logoxhorzreduceda.jpg","primary":false,"translateUrl":"","linkName":"apc_logoxhorzreduceda.jpg","type":"GRAPHIC","id":"NTFILEFuzCzEZ4QrWdRSfL","market":"us","size":13421},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBGqmzADh2iYggVvx","market":"us","size":94641},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEFEsQwFw2jT6AYrxb","market":"us","size":77204},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_03.jpg","primary":false,"translateUrl":"","linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE7jBv4K6XudBVnUvT","market":"us","size":97657},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_04.jpg","primary":false,"translateUrl":"","linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILE8nMw3YyiguLrw2pP","market":"us","size":11265},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEE7TFnqmmM4dh8Uzz","market":"us","size":99900},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000018/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEJE5azkCRFXKQbXbx","market":"us","size":2343}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19127926","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000020-SO","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000020/0000092122-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000020/ex99-pressreleaseq42024.htm","primary":true,"translateUrl":"","linkName":"ex99-pressreleaseq42024.htm","type":"EX-99","id":"NTFILEDUbafDEeQ2uLjQnW","market":"us","size":439294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000020/so-20250220.htm","primary":false,"translateUrl":"","linkName":"so-20250220.htm","type":"8-K","id":"NTFILE6DCMxkm1KqBNyPMW","market":"us","size":66147},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212225000020/socologoa22.gif","primary":false,"translateUrl":"","linkName":"socologoa22.gif","type":"GRAPHIC","id":"NTFILEFgr2sjcHB8uJaEV3","market":"us","size":7029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121197","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000027-SO","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000027/0001965353-25-000027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2BeJ53SzwXHuY43k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154452","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000014-SO","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000014/0000092122-25-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000014/so-20250211.htm","primary":true,"translateUrl":"","linkName":"so-20250211.htm","type":"8-K","id":"NTFILEEqnTBESfbkAzjHQb","market":"us","size":35454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154837","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000012-SO","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SO","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000012/0000092122-25-000012-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000012/so-20241205.htm","primary":true,"translateUrl":"","linkName":"so-20241205.htm","type":"8-K/A","id":"NTFILE8TdTBK4WNd9vEJU9","market":"us","size":35294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154366","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000023-SO","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000023/0001965353-25-000023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHo2yeKj18eri4Apj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155539","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535325000016-SO","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000016/0001965353-25-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535325000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHk5XtmyuGncdcpBY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038205","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000008-SO","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/0000092122-25-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/ex1-3soco2025ajsnxunderwri.htm","primary":true,"translateUrl":"","linkName":"ex1-3soco2025ajsnxunderwri.htm","type":"EX-1.3","id":"NTFILEJ5nPx1sFUcLBD2ZT","market":"us","size":231844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/so-20250108.htm","primary":false,"translateUrl":"","linkName":"so-20250108.htm","type":"8-K","id":"NTFILELoKg4xRxzqSGmhYo","market":"us","size":44279},{"description":"EX-4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/ex4-415thsupplementalinden.htm","primary":false,"translateUrl":"","linkName":"ex4-415thsupplementalinden.htm","type":"EX-4.4","id":"NTFILE8pTJQJS4iqqAubPD","market":"us","size":131881},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/ex5-1soco2025ajsnsex5opini.htm","primary":false,"translateUrl":"","linkName":"ex5-1soco2025ajsnsex5opini.htm","type":"EX-5.1","id":"NTFILEELjCKH7scEd4QHTL","market":"us","size":18258},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000008/ex8-1socox2025ajsnstroutma.htm","primary":false,"translateUrl":"","linkName":"ex8-1socox2025ajsnstroutma.htm","type":"EX-8.1","id":"NTFILEGWAxnrzjESxqkESw","market":"us","size":12204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19028230","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212225000004-SO","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000004/0000092122-25-000004-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212225000004/so2025ajsnfwpfixedrate.htm","primary":true,"translateUrl":"","linkName":"so2025ajsnfwpfixedrate.htm","type":"FWP","id":"NTFILE7v44CjBFj8T5eaXm","market":"us","size":18296}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18926236","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212224000093-SO","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212224000093/0000092122-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000009212224000093/so-20241205.htm","primary":true,"translateUrl":"","linkName":"so-20241205.htm","type":"8-K","id":"NTFILE36cPAQED7SxF68jj","market":"us","size":32883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911740","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000374-SO","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000374/0001965353-24-000374-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000374/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3QKeFUXMNwmxUHAw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911738","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000375-SO","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000375/0001965353-24-000375-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000375/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3FTxhZaCRa4qbnEe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792473","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000316-SO","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000316/0001965353-24-000316-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92122/000196535324000316/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4wbYzshbQfYcngTN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779729","market":"us","labels":[],"media":"sec.gov","original_id":"AN9212224000089-SO","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92122/000009212224000089/0000092122-24-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/so-20240930.htm","primary":true,"translateUrl":"","linkName":"so-20240930.htm","type":"10-Q","id":"NTFILE71nTVASsDC6RHZXE","market":"us","size":7323258},{"description":"EX-4.F3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/ex4-f3nicorsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex4-f3nicorsupplementalind.htm","type":"EX-4.F3","id":"NTFILE2sLM8yVhCxuLEp5X","market":"us","size":210416},{"description":"EX-31.A1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31a1-q32024so.htm","primary":false,"translateUrl":"","linkName":"x31a1-q32024so.htm","type":"EX-31.A1","id":"NTFILE2N3r2xUsBRuU7R7E","market":"us","size":10047},{"description":"EX-31.A2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31a2-q32024so.htm","primary":false,"translateUrl":"","linkName":"x31a2-q32024so.htm","type":"EX-31.A2","id":"NTFILE8rrcP4fckL2htx7W","market":"us","size":9847},{"description":"EX-31.B1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31b1-q32024apc.htm","primary":false,"translateUrl":"","linkName":"x31b1-q32024apc.htm","type":"EX-31.B1","id":"NTFILEH71A2TV6mf3B2sEr","market":"us","size":9993},{"description":"EX-31.B2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31b2-q32024apc.htm","primary":false,"translateUrl":"","linkName":"x31b2-q32024apc.htm","type":"EX-31.B2","id":"NTFILE47PfWk7xWCpkiDA3","market":"us","size":10007},{"description":"EX-31.C1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31c1-q32024gpc.htm","primary":false,"translateUrl":"","linkName":"x31c1-q32024gpc.htm","type":"EX-31.C1","id":"NTFILE6sQkns7qRjvEs74n","market":"us","size":9768},{"description":"EX-31.C2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31c2-q32024gpc.htm","primary":false,"translateUrl":"","linkName":"x31c2-q32024gpc.htm","type":"EX-31.C2","id":"NTFILEBn4s3MjM2fLZSvQb","market":"us","size":9791},{"description":"EX-31.D1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31d1-q32024mpc.htm","primary":false,"translateUrl":"","linkName":"x31d1-q32024mpc.htm","type":"EX-31.D1","id":"NTFILEAExaoqnmD4zsTRvB","market":"us","size":9901},{"description":"EX-31.D2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31d2-q32024mpc.htm","primary":false,"translateUrl":"","linkName":"x31d2-q32024mpc.htm","type":"EX-31.D2","id":"NTFILE3B3FAAAMmzQGsb69","market":"us","size":9890},{"description":"EX-31.E1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31e1-q32024spc.htm","primary":false,"translateUrl":"","linkName":"x31e1-q32024spc.htm","type":"EX-31.E1","id":"NTFILEwNhasB8G8Ke8ZHAV","market":"us","size":10077},{"description":"EX-31.E2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31e2-q32024spc.htm","primary":false,"translateUrl":"","linkName":"x31e2-q32024spc.htm","type":"EX-31.E2","id":"NTFILEHcZvGwVbtGFiZXGD","market":"us","size":10094},{"description":"EX-31.F1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31f1-q32024gas.htm","primary":false,"translateUrl":"","linkName":"x31f1-q32024gas.htm","type":"EX-31.F1","id":"NTFILEAoe5x7LmwNN7eg4M","market":"us","size":10236},{"description":"EX-31.F2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x31f2-q32024gas.htm","primary":false,"translateUrl":"","linkName":"x31f2-q32024gas.htm","type":"EX-31.F2","id":"NTFILEHuotiPXRGV8LeTU2","market":"us","size":9848},{"description":"EX-32.A","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32a-q32024so.htm","primary":false,"translateUrl":"","linkName":"x32a-q32024so.htm","type":"EX-32.A","id":"NTFILE97oBuBjpa5dxtB2g","market":"us","size":6215},{"description":"EX-32.B","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32b-q32024apc.htm","primary":false,"translateUrl":"","linkName":"x32b-q32024apc.htm","type":"EX-32.B","id":"NTFILE8BkLhhz85cYF1QvF","market":"us","size":6586},{"description":"EX-32.C","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32c-q32024gpc.htm","primary":false,"translateUrl":"","linkName":"x32c-q32024gpc.htm","type":"EX-32.C","id":"NTFILEDPCWB19eAsjcGBJM","market":"us","size":6505},{"description":"EX-32.D","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32d-q32024mpc.htm","primary":false,"translateUrl":"","linkName":"x32d-q32024mpc.htm","type":"EX-32.D","id":"NTFILEB4if9PcXm5pd89Rd","market":"us","size":6056},{"description":"EX-32.E","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32e-q32024spc.htm","primary":false,"translateUrl":"","linkName":"x32e-q32024spc.htm","type":"EX-32.E","id":"NTFILE9QfytxbRLDYbKCxj","market":"us","size":6278},{"description":"EX-32.F","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/x32f-q32024gas.htm","primary":false,"translateUrl":"","linkName":"x32f-q32024gas.htm","type":"EX-32.F","id":"NTFILECGTEVups27yxmxUU","market":"us","size":6286},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDQW3Uhuriu7oYfB8","market":"us","size":31706},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3153/000009212224000089/notorypublic.jpg","primary":false,"translateUrl":"","linkName":"notorypublic.jpg","type":"GRAPHIC","id":"NTFILE7WFSjEcFt8s28zzf","market":"us","size":23247}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-31","symbol":"SO","fiscalQuarterEnding":"2024/09","expectedEps":1.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-06","value":0.5425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-04-17","current":22.546625,"percent":0.644554,"low":12.367244,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"high":35.295307,"avg":22.291505,"sd":4.141344,"marketCap":99227694762},"quantilePoints":[{"date":"2020-04-24","current":12.864162,"twenty":17.3797,"median":20.500348,"eighty":23.293964,"marketCap":60963265347},{"date":"2020-05-01","current":16.308416,"twenty":17.355231,"median":20.471894,"eighty":23.275959,"marketCap":57454550235},{"date":"2020-05-08","current":16.608148,"twenty":17.310496,"median":20.465127,"eighty":23.262495,"marketCap":58510505946},{"date":"2020-05-15","current":15.747917,"twenty":17.244293,"median":20.44978,"eighty":23.262495,"marketCap":55479913055},{"date":"2020-05-22","current":16.359371,"twenty":17.174135,"median":20.43951,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-05-29","current":17.105703,"twenty":17.121154,"median":20.420358,"eighty":23.262495,"marketCap":60263392426},{"date":"2020-06-05","current":17.519333,"twenty":17.121154,"median":20.391866,"eighty":23.262495,"marketCap":61720611307},{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762}],"updateTime":1745091460105}}}