US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOBR SAFE INC.

0.8704

+0.00040.05%

Post-market: 0.88800.0176+2.02%18:34 EST

Volume:512.93K

Turnover:460.09K

Market Cap:1.64M

PE:-0.12

High:1.02

Open:0.8500

Low:0.8276

Close:0.8700

52wk High:14.20

52wk Low:0.8276

Shares:1.89M

Float Shares:1.40M

Volume Ratio:1.54

T/O Rate:36.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.4016

EPS(LYR):-172.1889

ROE:-206.11%

ROA:-100.68%

PB:0.27

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sobr Safe files to sell 3.97M shares of common stock for holders

Top Premarket Decliners

MT Newswires Live

SOBR Safe Launches $2 Million Private Offering; Shares Down Pre-Bell

MT Newswires Live

Stock Market Today: Dow Jones, S&P 500 Futures Slip After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOBR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.8704,"timestamp":1770411600000,"preClose":0.87,"halted":0,"volume":512929,"hourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.8704,"latestTime":"18:34 EST","volume":4326,"amount":3774.2724,"timestamp":1770420897128,"change":0.0176,"changeRate":0.020221,"amplitude":0.071461},"delay":0,"changeRate":0.0004597701149424781,"floatShares":1400200,"shares":1886300,"eps":-7.401564,"marketStatus":"Market Closed","change":0.0004,"latestTime":"02-06 16:00:00 EST","open":0.85,"high":1.0192,"low":0.82755,"amount":460088.20851024997,"amplitude":0.220287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.401564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":0.87,"preHourTrading":{"tag":"盘前","latestPrice":0.8551,"preClose":0.87,"latestTime":"09:29 EST","volume":5504,"amount":4635.364224,"timestamp":1770388199999,"change":-0.0149,"changeRate":-0.017126,"amplitude":0.034368},"postHourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.8704,"latestTime":"18:34 EST","volume":4326,"amount":3774.2724,"timestamp":1770420897128,"change":0.0176,"changeRate":0.020221,"amplitude":0.071461},"volumeRatio":1.5423929691486846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":1400200,"roa":"-100.68%","roe":"-206.11%","lyrEps":-172.18894,"volumeRatio":1.5423929691486846,"shares":1886300,"dividePrice":0,"high":1.0192,"amplitude":0.220287,"preClose":0.87,"low":0.82755,"week52Low":0.82755,"pbRate":"0.27","psRate":"4.51","week52High":14.2,"institutionHeld":0,"latestPrice":0.8704,"eps":-7.401564,"divideRate":0,"volume":512929,"delay":0,"ttmEps":-7.401564,"open":0.85,"prevYearClose":2.14,"prevWeekClose":1.29,"prevMonthClose":1.29,"prevQuarterClose":2.14,"fiveDayClose":1.29,"twentyDayClose":2.09,"sixtyDayClose":2.6705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SOBR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-1.44},{"market":"US","date":"2025-05-15","symbol":"SOBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.46},{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2026-02-06","current":-0.117597,"percent":0.929392,"low":-20.529148,"twenty":-3.250749,"median":-1.108933,"eighty":-0.489955,"high":-0.035686,"avg":-3.053093,"sd":4.457518,"marketCap":1641027},"quantilePoints":[{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-25","current":-0.597002,"twenty":-3.312908,"median":-2.002075,"eighty":-0.649338,"marketCap":5139677},{"date":"2025-05-02","current":-0.64279,"twenty":-3.309903,"median":-2.000526,"eighty":-0.64464,"marketCap":5533870},{"date":"2025-05-09","current":-0.598763,"twenty":-3.309497,"median":-2.000526,"eighty":-0.635818,"marketCap":5154838},{"date":"2025-05-16","current":-0.554737,"twenty":-3.306367,"median":-1.995312,"eighty":-0.615612,"marketCap":4775806},{"date":"2025-05-23","current":-0.554616,"twenty":-3.296107,"median":-1.995312,"eighty":-0.602026,"marketCap":4427096},{"date":"2025-05-30","current":-0.617295,"twenty":-3.291444,"median":-1.992186,"eighty":-0.601322,"marketCap":4927419},{"date":"2025-06-06","current":-0.676175,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5397415},{"date":"2025-06-13","current":-0.655282,"twenty":-3.286221,"median":-1.988548,"eighty":-0.600319,"marketCap":5230641},{"date":"2025-06-20","current":-0.636288,"twenty":-3.287144,"median":-1.988548,"eighty":-0.59993,"marketCap":5079028},{"date":"2025-06-27","current":-0.535622,"twenty":-3.287144,"median":-1.988548,"eighty":-0.594446,"marketCap":4275480},{"date":"2025-07-03","current":-0.564112,"twenty":-3.287144,"median":-1.988548,"eighty":-0.592261,"marketCap":4502900},{"date":"2025-07-11","current":-0.829074,"twenty":-3.287144,"median":-1.982913,"eighty":-0.590445,"marketCap":6617898},{"date":"2025-07-18","current":-0.759747,"twenty":-3.287144,"median":-1.977722,"eighty":-0.590445,"marketCap":6064512},{"date":"2025-07-25","current":-0.822427,"twenty":-3.287144,"median":-1.927832,"eighty":-0.590445,"marketCap":6564834},{"date":"2025-08-01","current":-0.740754,"twenty":-3.287144,"median":-1.914062,"eighty":-0.590445,"marketCap":5912899},{"date":"2025-08-08","current":-0.611597,"twenty":-3.287144,"median":-1.910929,"eighty":-0.590445,"marketCap":4881932},{"date":"2025-08-15","current":-0.658284,"twenty":-3.287144,"median":-1.893407,"eighty":-0.590445,"marketCap":5200696},{"date":"2025-08-22","current":-0.671718,"twenty":-3.287144,"median":-1.8668,"eighty":-0.590445,"marketCap":5306833},{"date":"2025-08-29","current":-0.64485,"twenty":-3.287144,"median":-1.79013,"eighty":-0.590445,"marketCap":5094559},{"date":"2025-09-05","current":-0.631415,"twenty":-3.288068,"median":-1.764541,"eighty":-0.589989,"marketCap":4988423},{"date":"2025-09-12","current":-0.656365,"twenty":-3.287144,"median":-1.737432,"eighty":-0.590445,"marketCap":5185533},{"date":"2025-09-19","current":-0.623738,"twenty":-3.287144,"median":-1.701761,"eighty":-0.590445,"marketCap":4927773},{"date":"2025-09-26","current":-0.66788,"twenty":-3.287144,"median":-1.565781,"eighty":-0.590445,"marketCap":5276508},{"date":"2025-10-03","current":-0.662122,"twenty":-3.287144,"median":-1.467843,"eighty":-0.590445,"marketCap":5231021},{"date":"2025-10-10","current":-0.731213,"twenty":-3.287144,"median":-1.449857,"eighty":-0.590445,"marketCap":5776866},{"date":"2025-10-17","current":-0.669799,"twenty":-3.287144,"median":-1.435672,"eighty":-0.590445,"marketCap":5291670},{"date":"2025-10-24","current":-0.641971,"twenty":-3.287144,"median":-1.397076,"eighty":-0.590445,"marketCap":5071816},{"date":"2025-10-31","current":-0.629496,"twenty":-3.287144,"median":-1.377963,"eighty":-0.590445,"marketCap":4973260},{"date":"2025-11-07","current":-0.543132,"twenty":-3.287144,"median":-1.337054,"eighty":-0.586218,"marketCap":4290953},{"date":"2025-11-14","current":-0.481718,"twenty":-3.287144,"median":-1.294087,"eighty":-0.581064,"marketCap":3805757},{"date":"2025-11-21","current":-0.342017,"twenty":-3.287144,"median":-1.266594,"eighty":-0.571799,"marketCap":2820202},{"date":"2025-11-28","current":-0.288692,"twenty":-3.287144,"median":-1.244199,"eighty":-0.567918,"marketCap":2380493},{"date":"2025-12-05","current":-0.279497,"twenty":-3.287144,"median":-1.22761,"eighty":-0.564309,"marketCap":2304681},{"date":"2025-12-12","current":-0.342017,"twenty":-3.287144,"median":-1.210211,"eighty":-0.557124,"marketCap":2820202},{"date":"2025-12-19","current":-0.253754,"twenty":-3.287144,"median":-1.194763,"eighty":-0.554122,"marketCap":2092408},{"date":"2025-12-26","current":-0.435796,"twenty":-3.287144,"median":-1.184477,"eighty":-0.544197,"marketCap":3593484},{"date":"2026-01-02","current":-0.393503,"twenty":-3.287144,"median":-1.175702,"eighty":-0.533722,"marketCap":3244749},{"date":"2026-01-09","current":-0.47809,"twenty":-3.258699,"median":-1.161916,"eighty":-0.521028,"marketCap":3942237},{"date":"2026-01-16","current":-0.427765,"twenty":-3.250827,"median":-1.144663,"eighty":-0.516794,"marketCap":3527265},{"date":"2026-01-23","current":-0.308918,"twenty":-3.250749,"median":-1.138196,"eighty":-0.508163,"marketCap":2547279},{"date":"2026-01-30","current":-0.272214,"twenty":-3.250749,"median":-1.12322,"eighty":-0.494344,"marketCap":2244623},{"date":"2026-02-06","current":-0.199014,"twenty":-3.250749,"median":-1.108933,"eighty":-0.489955,"marketCap":1641027}],"updateTime":1770480564677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603655130","title":"Sobr Safe files to sell 3.97M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2603655130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603655130?lang=en_us&edition=fundamental","pubTime":"2026-01-14 06:35","pubTimestamp":1768343722,"startTime":"0","endTime":"0","summary":"17:31 EST Sobr Safe (SOBR) files to sell 3.97M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sobr-safe-files-to-sell-3-97m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sobr-safe-files-to-sell-3-97m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2594998992","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2594998992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594998992?lang=en_us&edition=fundamental","pubTime":"2025-12-26 20:54","pubTimestamp":1766753653,"startTime":"0","endTime":"0","summary":"SOBR Safe  shares were down more than 11% in recent Friday premarket activity, after the company said Wednesday it launched a $2 million private placement of its securities.AMC Robotics  stock was 5% lower, erasing Wednesday's surge.KB Home  stock was 0.3% down after Raymond James downgraded the company to market perform from outperform.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOBR","BK4585","AMCI","BK4588","BK4157","KBH","BK4088"],"gpt_icon":0},{"id":"2594298456","title":"SOBR Safe Launches $2 Million Private Offering; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594298456?lang=en_us&edition=fundamental","pubTime":"2025-12-26 18:11","pubTimestamp":1766743915,"startTime":"0","endTime":"0","summary":"SOBR Safe  said late Wednesday it launched a $2 million private placement of its securities.The offering comprises about 1.3 million common shares, and series C and D warrants to purchase up an equal amount of shares at $1.55 per share. Each warrant will be exercisable at $1.30 per share.The company expects the offering to close by Monday and plans to use the net proceeds for working capital and general corporate purposes.SOBR Safe shares were down 17% in recent premarket activity Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2594298200","title":"Stock Market Today: Dow Jones, S&P 500 Futures Slip After Christmas Day—Nvidia, Sobr Safe, Biohaven In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298200","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594298200?lang=en_us&edition=fundamental","pubTime":"2025-12-26 18:09","pubTimestamp":1766743740,"startTime":"0","endTime":"0","summary":"U.S. stock futures slipped on Friday after Wednesday’s higher close. Futures of major benchmark indices fell.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/26/Wall-Street.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/26/Wall-Street.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49591446/stock-market-today-dow-jones-sp-500-futures-slip-after-christmas-day-nvidia-sobr-safe-biohaven-in-focus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49591446/stock-market-today-dow-jones-sp-500-futures-slip-after-christmas-day-nvidia-sobr-safe-biohaven-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2286300806.USD","LU0724617625.USD","LU0211328371.USD","SG9999001424.SGD","LU1629891620.HKD","LU1064131342.USD","IE00BMPRXN33.USD","LU2756315318.SGD","NVD3.UK","SG9999015341.SGD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0417517546.SGD","NVD2.UK","LU0308772762.SGD","LU1496350171.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU0061474705.USD","SG9999015945.SGD","BK4527","LU2023251221.USD","BK4548","LU1989772923.USD","SG9999014542.SGD","LU2361045086.USD","LU1119994496.HKD","BK4593","LU0985320562.USD","LU0823434740.USD","SGXZ51526630.SGD","IE000W1ABFV2.USD","LU0683600562.USD","3NVD.UK","OEX","LU0390134368.USD","LU0210536198.USD","LU2244417387.USD","ESmain","LU2083900584.USD","IE00BQXX3C00.GBP","BK4598","LU0056508442.USD","BK4550","LU1116320737.USD","LU0964807845.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU1923622291.USD","LU2054465674.USD","LU0957808578.USD","LU1868837300.USD","BK4559","LU0353189680.USD","LU2213496289.HKD","LU1267930573.SGD","LU2264538146.SGD","IE0034235303.USD","LU1127390331.HKD","LU1923623000.USD","LU1861220033.SGD","LU2106854487.HKD","LU1571399168.USD","SG9999015952.SGD","IE0034235188.USD","SNVD.UK","LU1721428933.USD","BK4504","LU1720051017.SGD","LU0316494557.USD","LU0080751232.USD","LU0965509101.SGD","LU0048584097.USD","LU0097036916.USD","LU1699723380.USD","LU0640476718.USD","BK4587","LU2456880835.USD","LU1366333091.USD","LU0225283273.USD","LU0265550359.USD","LU0154236417.USD","LU1066051498.USD","LU2357305700.SGD","LU0203202063.USD","IE00BZ199S13.USD","IE00BMPRXQ63.HKD","LU0198837287.USD","LU0823421416.USD","LU1242518857.USD","SG9999014559.SGD","IE00BD6J9T35.USD","LU0276348264.USD","LU2211815571.USD","LU2403377893.USD","LU0823414478.USD","LU2413666699.HKD","IE0034235295.USD","LU1674673428.USD","LU2417539215.USD","LU0158827948.USD","LU0347712357.USD","LU2065170008.USD","LU0708995401.HKD","LU0642271901.SGD","LU1720051108.HKD","LU2125909916.SGD","SG9999014880.SGD","LU1232071149.USD","LU0267386448.USD","LU2430703178.SGD","LU2065169927.USD","LU0170899867.USD","LU1917777945.USD","LU1066053197.SGD","IE0004445015.USD","LU2420271590.USD","IE000YTNTUN2.SGD","LU1366192091.USD","LU0053666078.USD","LU0109391861.USD","BK4503","LU0256863811.USD","SG9999014575.USD","NVDS.UK","IE0009356076.USD","LU2361044865.SGD","SOBR","IE00BZ1G4Q59.USD","SG9999015978.USD","IE00BDCRKT87.USD","LU0787776722.HKD","IE00B5949003.HKD","NVD","LU2381873111.SGD","LU2471134952.CNY","LU0528227936.USD","LU1988902786.USD","LU1992135472.HKD","NVDX","LU2250418816.HKD","LU1992135399.USD","LU0082616367.USD","LU0187121727.USD","LU2237438978.USD","LU1989764748.USD","LU2360107168.USD","BK4608","LU0310800379.SGD","LU2111349929.HKD","LU2473716301.USD","BK4543","SGXZ23171101.USD","LU0868494617.USD","IE00BJTD4V19.USD","BK4561","LU0689472784.USD","LU1923622614.USD","BK4579","LU0251132253.USD","LU0096362180.USD","LU2236285917.USD","LU2125909247.SGD","LU2552382058.USD","LU2089985449.USD","LU0786609619.USD","SSO","LU2097344431.USD","IE00BHPRN162.USD","LU2505996509.AUD","LU0868494708.USD","LU2452424414.USD","BK4533","LU2168564495.EUR","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","IE0005OL40V9.USD","LU0345769631.USD","LU0274383776.USD","LU0289739343.SGD","BK4592","LU2458330243.SGD","LU0353189763.USD","BK4614","LU2462157665.USD","IE000ITXATA3.USD","SDS","IE00B4YYXB79.USD","IE00BN29S564.USD","LU0345770993.USD","LU1429558221.USD","LU1868836757.USD","LU0158827781.USD","LU2125909759.SGD","IE00BJJMRY28.SGD","LU0943347566.SGD","2NVD.UK","LU0354030438.USD","LU1821325948.USD","LU0472753341.HKD","LU2294711713.HKD","LU1935042488.USD","LU0820561909.HKD","LU1974910355.USD","LU2361044949.HKD","LU0348723411.USD","LU2750360997.AUD","LU1914381329.SGD","LU0029864427.USD","LU0203201768.USD","LU2087621335.USD","LU2168564149.EUR","LU0823434583.USD","LU2463028550.USD","LU0127658192.USD","IE000KEQY171.SGD","LU1435385759.SGD","LU0094547139.USD","SG9999015358.SGD","LU2602419157.SGD","LU1035775433.USD","LU2065171402.SGD","LU2125154778.USD","LU0210528500.USD","GB00BDT5M118.USD","LU0079474960.USD","LU2750360641.GBP","BK4612","LU0882574139.USD","LU1791710582.SGD","UPRO","IE00BMPRXR70.SGD","LU1868836914.USD","LU2063271972.USD","LU2552382215.SGD","IE00BKPKM429.USD","LU1267930490.SGD","LU2168564065.EUR","LU2360032135.SGD","LU0096364046.USD","LU2471134879.HKD","LU1633808545.USD","HK0000306685.HKD","LU2413666426.HKD","LU1551013425.SGD","LU0820561818.USD","LU1242518931.SGD","HK0000306701.USD","LU2505996681.GBP","LU0942090050.USD","LU2242650005.HKD","SG9999014898.SGD","LU2458330169.SGD","LU1951200564.SGD","LU2592432038.USD","LU0070217475.USD","LU1037948897.HKD","LU2168563687.JPY","LU2168564222.USD","SG9999014906.USD","LU1116320901.HKD","LU2491050071.SGD","LU0354030511.USD","LU0965508806.USD","LU1868837136.USD","LU2430703095.HKD","IVV","LU2322448791.USD","LU1868836591.USD","NVDY","IE00BQXX3F31.USD","IE0004091025.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU1718418525.SGD","LU2491049909.HKD","LU0289961442.SGD","LU2272731782.SGD","LU0889565833.HKD","SGXZ31699556.SGD","SG9999018865.SGD","HK0000320223.HKD","LU2087625088.SGD","LU0965509283.SGD","LU2326559502.SGD","LU0256863902.USD","LU2247934214.USD","LU2360106780.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","LU2506951792.HKD","LU1244550577.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2242649171.HKD","LU0444971666.USD","LU0215105999.USD","LU2089283258.USD","LU0061474960.USD","IE00B19Z9505.USD","LU2272731865.HKD","LU2487616109.SGD","SG9999018857.SGD","LU0124676726.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1316542783.SGD","LU1815333072.USD","SPXU","BK4141","LU1623119135.USD","IE00B1XK9C88.USD","LU1323610961.USD","LU1261432733.SGD","BK4581","LU1815336760.USD","SGXZ81514606.USD","LU0106261372.USD","LU0061475181.USD","LU2249611893.SGD","IE0001KFT4U8.USD","LU0511384066.AUD","LU1861127337.USD","LU0057025933.USD","LU1934455277.USD","BK4605","LU0345768153.USD","LU2092937148.SGD","BK4534","LU2461242641.AUD","LU0823421333.USD","LU1066051225.USD","LU2191332357.HKD","LU2552382132.HKD","LU2931357623.SGD","NVDD","LU2065171311.SGD","IE00B3M56506.USD","LU1804176565.USD","LU0310799852.SGD","LU0823414551.USD","LU2491050154.USD","LU0672654240.SGD","LU0342679015.USD","LU1244550494.USD","LU0109392836.USD","LU0689626769.HKD","IE0004086264.USD","LU0265550946.USD","LU1935042215.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0345769128.USD","OEF","LU2237957902.USD","LU1803068979.SGD","IE0009G5SDU7.USD","SG9999014567.USD","LU1839511570.USD","LU2746668974.SGD","IE00BK4W5L77.USD","LU1983260115.SGD","LU0476273544.USD","LU1642822529.SGD","SG9999015986.USD","HK0000320264.USD","IE00BYXW3230.USD","LU2125154935.USD","LU1934455863.HKD","IE00B19Z8X17.USD","LU0345768740.USD","BK4554","LU2028103732.USD","LU1951198990.SGD","NVDA","LU1267930730.SGD","LU0323591593.USD","IE00BFSS8Q28.SGD","LU2023250330.USD","NVIW.SI","IE0004445239.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU2357125470.USD","LU0128525929.USD","IE00B775H168.HKD","BK4529","LU1935043536.SGD","SG9999002232.USD","LU1861215975.USD","NVDU","LU1712237335.SGD","IE00B1BXHZ80.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0107464264.USD","LU1244550221.USD","LU2272731600.USD","LU2077746001.SGD","SG9999004303.SGD","LU0234572021.USD","IE00B3SWFQ91.USD","LU0289960550.SGD","LU0557290698.USD","LU2322448957.HKD","LU1551013342.USD","LU1548497426.USD","BK4588","LU1934455194.USD","LU2092627202.USD","MESmain","IE00B7KXQ091.USD","LU1084165304.USD","LU0444973449.USD","SG9999014914.USD","IE00BJTD4N35.SGD","IE00BDRTCR15.USD","LU1674673691.USD","SG9999017495.SGD","BK4585","LU2023250504.SGD","LU0081259029.USD","LU0006306889.USD","LU1037948541.HKD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2237957811.SGD","BK4549","LU2896262040.SGD","LU2860962120.EUR","LU0320765059.SGD","LU2433249047.HKD","LU2265009873.SGD","LU2746668461.USD","LU1989772840.SGD","BK4532","LU0957791311.USD","LU0238689110.USD","LU2125909593.SGD","LU1066051811.HKD","NVDS","LU0157215616.USD","LU1935042991.SGD","BK4551","LU0210533765.USD","LU0861579265.USD","LU1778281490.HKD","LU2471134796.USD","IE00BJLML261.HKD","LU0211327993.USD","LU0494093205.USD","LU0708994859.HKD","LU2756315664.SGD","LU0266013472.USD","LU0345770308.USD","LU2097344357.USD","BK4567","LU2471134523.USD","LU1280957306.USD","LU0979878070.USD","LU0719512351.SGD","SH","LU1496350502.SGD","LU0069063385.USD","LU2290526834.HKD","LU1935043023.USD","LU0788109477.HKD","SG9999002224.SGD","LU2108987350.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOBR\",params:#limit:6,delay:false,,,undefined,":[]}}