US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOBR SAFE INC.

3.30

+0.11003.45%

Post-market: 3.360.0582+1.76%16:50 EDT

Volume:136.58K

Turnover:442.02K

Market Cap:5.00M

PE:-0.01

High:3.36

Open:3.15

Low:3.00

Close:3.19

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

Form CORRESP - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Major Issues Report

8-K/A [Amend] - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOBR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.3,"timestamp":1745352000000,"preClose":3.19,"halted":0,"volume":136578,"hourTrading":{"tag":"盘后","latestPrice":3.3582,"preClose":3.3,"latestTime":"16:50 EDT","volume":5172,"amount":17535.430674,"timestamp":1745355041945},"delay":0,"floatShares":861400,"shares":1516129,"eps":-505.33752,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"04-22 16:50:48 EDT","open":3.15,"high":3.36,"low":3,"amount":442023.14250119997,"amplitude":0.112853,"askPrice":3.5,"askSize":20,"bidPrice":3.26,"bidSize":8,"shortable":0,"etf":0,"ttmEps":-505.33752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.19,"latestTime":"09:26 EDT","volume":1007,"amount":3178.3870509999997,"timestamp":1745328417447},"postHourTrading":{"tag":"盘后","latestPrice":3.3582,"preClose":3.3,"latestTime":"16:50 EDT","volume":5172,"amount":17535.430674,"timestamp":1745355041945},"volumeRatio":1.652454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":861400,"roa":"-55.40%","roe":"-146.11%","lyrEps":-619.148017,"volumeRatio":1.652454,"shares":1516129,"dividePrice":0,"high":3.36,"amplitude":0.112853,"preClose":3.19,"low":3,"week52Low":2.41,"pbRate":"0.51","psRate":"23.52","week52High":879.45,"institutionHeld":0,"latestPrice":3.3,"committee":-0.428571,"eps":-505.33752,"divideRate":0,"volume":136578,"delay":0,"ttmEps":-505.33752,"open":3.15,"prevYearClose":11.6,"prevWeekClose":3.56,"prevMonthClose":4.679,"prevQuarterClose":4.679,"fiveDayClose":4.59,"twentyDayClose":6.18,"sixtyDayClose":9.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SOBR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17085842","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223007708-SOBR","pdf_url":"","pub_time":1697644823000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOBR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223007708/0001477932-23-007708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223007708/sobr_8k.htm","primary":true,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE9c5vUAqCZfsU7vFG","market":"us","size":22741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 00:00","pubTimestamp":1697644823,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17002900","market":"us","labels":[],"media":"sec.gov","original_id":"AN142011823000003-SOBR","pdf_url":"","pub_time":1695670286000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SOBR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/0001420118-23-000003-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1420118/000142011823000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHSfmATMV1Jr19Jtr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-26 03:31","pubTimestamp":1695670286,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822506","market":"us","labels":[],"media":"sec.gov","original_id":"AN179435323000003-SOBR","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SOBR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000179435323000003/0001794353-23-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000179435323000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3s1ui5d3ULHFL68z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770991","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223005844-SOBR","pdf_url":"","pub_time":1691615761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/0001477932-23-005844-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILE3URh9YQQmNr5m2dN","market":"us","size":1131646},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILEDBNQJeU1y26BxBrE","market":"us","size":10078},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEAHzS7oPmckVCDptV","market":"us","size":10336},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILE78DnmkoonZJYMiL9","market":"us","size":4185},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223005844/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILEEdyqx5exgnBvqucD","market":"us","size":4250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 05:16","pubTimestamp":1691615761,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633938","market":"us","labels":[],"media":"sec.gov","original_id":"AN142011823000002-SOBR","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SOBR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000142011823000002/0001420118-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1420118/000142011823000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3orjCRYgGwuQRRzU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659899","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223004785-SOBR","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SOBR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/0001477932-23-004785-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_s8.htm","primary":true,"translateUrl":"","linkName":"sobr_s8.htm","type":"S-8","id":"NTFILEEmuhQdCh6hJCWhs4","market":"us","size":73711},{"description":"OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILECW5mwKSkgDSQDmXQ","market":"us","size":6595},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEBzZM3rAgHpigfHBy","market":"us","size":2009},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex232.htm","primary":false,"translateUrl":"","linkName":"sobr_ex232.htm","type":"EX-23.2","id":"NTFILE5Z1NZEam35JaZ9YS","market":"us","size":1919},{"description":"EQUITY INCENTIVE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex991.htm","primary":false,"translateUrl":"","linkName":"sobr_ex991.htm","type":"EX-99.1","id":"NTFILEGPknAXAvaAoT2Hps","market":"us","size":185792},{"description":"FILLING FEE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILEBFDPQ6gkvgk6dMBV","market":"us","size":13726},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex232img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex232img2.jpg","type":"GRAPHIC","id":"NTFILEG4RcnUetqoBM1oNy","market":"us","size":3988},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex231img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img2.jpg","type":"GRAPHIC","id":"NTFILEFqgyoKhLtS41jiei","market":"us","size":2920},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex51img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex51img4.jpg","type":"GRAPHIC","id":"NTFILEAY98ohEWuX1jx4Ki","market":"us","size":10890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004785/sobr_ex51img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex51img3.jpg","type":"GRAPHIC","id":"NTFILE7TpgN5WbMbJob9uv","market":"us","size":6305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16578294","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223004600-SOBR","pdf_url":"","pub_time":1686852499000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SOBR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004600/0001477932-23-004600-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223004600/sobr_8k.htm","primary":true,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE3i8DvyWMcx4rrZYc","market":"us","size":47596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 02:08","pubTimestamp":1686852499,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473656","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223003572-SOBR","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/0001477932-23-003572-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILE6DC4ebcmL8y6SN1J","market":"us","size":932723},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILEFfbNohQVsLn2nhiG","market":"us","size":11685},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILE78JsXq3wKbKRvsVo","market":"us","size":11630},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILEHgmCHmpvsra19JuQ","market":"us","size":4977},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223003572/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILECxNymvd4tkQww3eZ","market":"us","size":4557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285233","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223002775-SOBR","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002775/0001477932-23-002775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002775/sobr_ex161.htm","primary":true,"translateUrl":"","linkName":"sobr_ex161.htm","type":"EX-16.1","id":"NTFILEALoKnGSmZggJL4YY","market":"us","size":4729},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002775/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE3mG5NrUVsjCU3NcB","market":"us","size":30940},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002775/sobr_ex161img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex161img2.jpg","type":"GRAPHIC","id":"NTFILE2qcKkHd9JXL8uxHL","market":"us","size":4755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473657","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223002766-SOBR","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SOBR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002766/0001477932-23-002766-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002766/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBfNwAU1BJXjaVvEA","market":"us","size":6775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226972","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223002492-SOBR","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/0001477932-23-002492-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1","id":"NTFILEosn1kELxPV9L14iW","market":"us","size":1828170},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILEAEKCEw7bGrvkNcKt","market":"us","size":11758},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEANVqYqgh3BQXBjit","market":"us","size":2199},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILEFDAReXj9A3m4ZckM","market":"us","size":25917},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_ex51img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex51img1.jpg","type":"GRAPHIC","id":"NTFILExmiQDpb8ABFYWokX","market":"us","size":4919},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img9.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img9.jpg","type":"GRAPHIC","id":"NTFILE6tXWbwujFq2dhSa6","market":"us","size":8381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img14.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img14.jpg","type":"GRAPHIC","id":"NTFILE3vehQF1NibCjy7HS","market":"us","size":10321},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img13.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img13.jpg","type":"GRAPHIC","id":"NTFILEHXQYu7hpeHo1HJJd","market":"us","size":7276},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img12.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img12.jpg","type":"GRAPHIC","id":"NTFILE63HAP8z8uFiKMQXu","market":"us","size":10321},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img11.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img11.jpg","type":"GRAPHIC","id":"NTFILE2jn7oFTXyQygAo5L","market":"us","size":7276},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_s1img10.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img10.jpg","type":"GRAPHIC","id":"NTFILE7oB7UHdfu24b3as5","market":"us","size":8381},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002492/sobr_ex231img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img1.jpg","type":"GRAPHIC","id":"NTFILEiEDWghQoehnasas5","market":"us","size":2865}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226973","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223002417-SOBR","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002417/0001477932-23-002417-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002417/sobr_ex31.htm","primary":true,"translateUrl":"","linkName":"sobr_ex31.htm","type":"EX-3.1","id":"NTFILEHBcigGJ42TuoNUYB","market":"us","size":6071},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002417/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILE4q7Gj44Q6hN2ngQk","market":"us","size":24102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173852","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223002085-SOBR","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SOBR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/0001477932-23-002085-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_10k.htm","primary":true,"translateUrl":"","linkName":"sobr_10k.htm","type":"10-K","id":"NTFILECCYQo1efeghoiWUP","market":"us","size":1781638},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_ex211.htm","primary":false,"translateUrl":"","linkName":"sobr_ex211.htm","type":"EX-21.1","id":"NTFILEG6BrD7DW9M4obZFj","market":"us","size":1581},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILEGNkuzhrkrJErDu2d","market":"us","size":8916},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEAfahE7uMhJCogKR8","market":"us","size":7776},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILE7zSwNyMhzoQBg82q","market":"us","size":3756},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILE6u4H78d8ydaxSGer","market":"us","size":4051},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_8kimg7.jpg","primary":false,"translateUrl":"","linkName":"sobr_8kimg7.jpg","type":"GRAPHIC","id":"NTFILEFqEGF6GfVxZnoK3o","market":"us","size":12977},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_8kimg9.jpg","primary":false,"translateUrl":"","linkName":"sobr_8kimg9.jpg","type":"GRAPHIC","id":"NTFILEFFvqVCG77fCdF31r","market":"us","size":7278},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_8kimg8.jpg","primary":false,"translateUrl":"","linkName":"sobr_8kimg8.jpg","type":"GRAPHIC","id":"NTFILEAxpH8HYstd4CGVTU","market":"us","size":10321},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_8kimg6.jpg","primary":false,"translateUrl":"","linkName":"sobr_8kimg6.jpg","type":"GRAPHIC","id":"NTFILEGJRbjgDE5U8yiq6X","market":"us","size":5166},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223002085/sobr_8kimg10.jpg","primary":false,"translateUrl":"","linkName":"sobr_8kimg10.jpg","type":"GRAPHIC","id":"NTFILEGvvrV1sammDLEiGT","market":"us","size":8097}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16068478","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223001461-SOBR","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/0001477932-23-001461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECURITIES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_ex101.htm","primary":true,"translateUrl":"","linkName":"sobr_ex101.htm","type":"EX-10.1","id":"NTFILEGsyWMKTYmdxcrmLa","market":"us","size":254101},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILEErKc88d9AngxHwui","market":"us","size":31055},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_ex102.htm","primary":false,"translateUrl":"","linkName":"sobr_ex102.htm","type":"EX-10.2","id":"NTFILE3JFc5XVGBRMyNn7k","market":"us","size":145096},{"description":"NOTE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_ex103.htm","primary":false,"translateUrl":"","linkName":"sobr_ex103.htm","type":"EX-10.3","id":"NTFILEB2Sx6wBRtTp8obiA","market":"us","size":183377},{"description":"WARRANT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_ex104.htm","primary":false,"translateUrl":"","linkName":"sobr_ex104.htm","type":"EX-10.4","id":"NTFILEAyucqVYGKefnjfgz","market":"us","size":92472},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_ex991.htm","primary":false,"translateUrl":"","linkName":"sobr_ex991.htm","type":"EX-99.1","id":"NTFILECAnwAU62g7RvwUsd","market":"us","size":10341},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223001461/sobr_exa991img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_exa991img2.jpg","type":"GRAPHIC","id":"NTFILEFXDuASJJGPAuBkH2","market":"us","size":5493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910567","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793223000733-SOBR","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223000733/0001477932-23-000733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXECUTIVE EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223000733/sobr_ex101.htm","primary":true,"translateUrl":"","linkName":"sobr_ex101.htm","type":"EX-10.1","id":"NTFILE39YVNNFjBP86yN5o","market":"us","size":75269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793223000733/sobr_8k.htm","primary":false,"translateUrl":"","linkName":"sobr_8k.htm","type":"8-K","id":"NTFILEEFohnzRUCydtokAK","market":"us","size":28981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672386","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008550-SOBR","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/0001477932-22-008550-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_10q.htm","primary":true,"translateUrl":"","linkName":"sobr_10q.htm","type":"10-Q","id":"NTFILE2G9fMPQuMc6gqrTm","market":"us","size":1292535},{"description":"CERTIFICATE OF AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36.htm","primary":false,"translateUrl":"","linkName":"sobr_ex36.htm","type":"EX-3.6","id":"NTFILEDfPQ7pN7oEvEyYXU","market":"us","size":2782},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex311.htm","primary":false,"translateUrl":"","linkName":"sobr_ex311.htm","type":"EX-31.1","id":"NTFILE8gVGr9jNabWdEUQu","market":"us","size":11362},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex312.htm","primary":false,"translateUrl":"","linkName":"sobr_ex312.htm","type":"EX-31.2","id":"NTFILEEroib53sh1JmvoCQ","market":"us","size":11437},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex321.htm","primary":false,"translateUrl":"","linkName":"sobr_ex321.htm","type":"EX-32.1","id":"NTFILE85dzaikP4dZuvCFf","market":"us","size":5086},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex322.htm","primary":false,"translateUrl":"","linkName":"sobr_ex322.htm","type":"EX-32.2","id":"NTFILEGyb7ZDXWNxyHUTEN","market":"us","size":5049},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img2.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img2.jpg","type":"GRAPHIC","id":"NTFILE3w8xdnmWMigwNUWb","market":"us","size":248816},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img4.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img4.jpg","type":"GRAPHIC","id":"NTFILEHPJcRwZYtbtmV6tr","market":"us","size":31281},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img3.jpg","type":"GRAPHIC","id":"NTFILEBT9LZ65nrQiP4vDk","market":"us","size":238499},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008550/sobr_ex36img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex36img1.jpg","type":"GRAPHIC","id":"NTFILE4Yev1R18LR9EQ81J","market":"us","size":90616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15768203","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008225-SOBR","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SOBR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008225/0001477932-22-008225-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFzoa99FGhwNU2ZMC","market":"us","size":6690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622985","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222008104-SOBR","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/0001477932-22-008104-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1/A","id":"NTFILEDu3Q7BFnhH3FBxE3","market":"us","size":3001155},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex51.htm","primary":false,"translateUrl":"","linkName":"sobr_ex51.htm","type":"EX-5.1","id":"NTFILEDkGeycfLkj5Zsops","market":"us","size":12584},{"description":"CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEBzHAkJvStTGzcQey","market":"us","size":2412},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILE6zRnafi7VyjgvgFU","market":"us","size":32706},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img3.jpg","type":"GRAPHIC","id":"NTFILECekBK8VfYzmRaAtF","market":"us","size":4284},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img9.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img9.jpg","type":"GRAPHIC","id":"NTFILEGCn8x2yjgoRABJu2","market":"us","size":8381},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img12.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img12.jpg","type":"GRAPHIC","id":"NTFILEFiRbf2dRqqyFCmsG","market":"us","size":11843},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img11.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img11.jpg","type":"GRAPHIC","id":"NTFILE33mjQuYTHNsLGote","market":"us","size":14512},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_s1img10.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img10.jpg","type":"GRAPHIC","id":"NTFILE5YydsNnXafkCBXqQ","market":"us","size":8381},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222008104/sobr_ex51img1.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex51img1.jpg","type":"GRAPHIC","id":"NTFILEBpTZmgsqc7WrwtMq","market":"us","size":4938}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533496","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007684-SOBR","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"SOBR","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/0001477932-22-007684-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/sobr_8ka.htm","primary":true,"translateUrl":"","linkName":"sobr_8ka.htm","type":"8-K/A","id":"NTFILEC9DTR7A7v369P68r","market":"us","size":28907},{"description":"COMMON STOCK PURCHASE WARRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007684/sobr_ex104.htm","primary":false,"translateUrl":"","linkName":"sobr_ex104.htm","type":"EX-10.4","id":"NTFILECVScW362kzfbeMe4","market":"us","size":106381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533495","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793222007689-SOBR","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"SOBR","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/0001477932-22-007689-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1.htm","primary":true,"translateUrl":"","linkName":"sobr_s1.htm","type":"S-1","id":"NTFILEFx7ZNR1wLkmrhRG5","market":"us","size":2982924},{"description":"AMENDED AND RESTATED COMMON STOCK PURCHASE WARRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex1035.htm","primary":false,"translateUrl":"","linkName":"sobr_ex1035.htm","type":"EX-10.35","id":"NTFILE7ZZbfrm1bTuRj7pA","market":"us","size":89481},{"description":"AMENDED AND RESTATED COMMON STOCK PURCHASE WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex1036.htm","primary":false,"translateUrl":"","linkName":"sobr_ex1036.htm","type":"EX-10.36","id":"NTFILE5HEBncJsiJPJYF2r","market":"us","size":89268},{"description":"CONSENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex231.htm","primary":false,"translateUrl":"","linkName":"sobr_ex231.htm","type":"EX-23.1","id":"NTFILEF6qZPLj1suLMnpAt","market":"us","size":2390},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex107.htm","primary":false,"translateUrl":"","linkName":"sobr_ex107.htm","type":"EX-FILING FEES","id":"NTFILEHaFPD357J6RsGKML","market":"us","size":33075},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img11.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img11.jpg","type":"GRAPHIC","id":"NTFILE8RS4h7fhc4oExLJF","market":"us","size":14512},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img9.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img9.jpg","type":"GRAPHIC","id":"NTFILED2fEouRu8G2WNFE9","market":"us","size":8381},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img12.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img12.jpg","type":"GRAPHIC","id":"NTFILE8f9nrgpL7knVrFQn","market":"us","size":11843},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"sobr_ex231img3.jpg","type":"GRAPHIC","id":"NTFILE8nKipPKuFEVibXtW","market":"us","size":4285},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793222007689/sobr_s1img10.jpg","primary":false,"translateUrl":"","linkName":"sobr_s1img10.jpg","type":"GRAPHIC","id":"NTFILE4FW34SQy1BoJW6n6","market":"us","size":8381}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SOBR","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":110,"toFactor":1,"ratio":110},{"market":"US","date":"2024-08-12","symbol":"SOBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2025-04-21","current":-0.626941,"percent":0.809283,"low":-20.529148,"twenty":-3.318434,"median":-2.008839,"eighty":-0.663573,"high":-0.035686,"avg":-3.344474,"sd":4.407774,"marketCap":5397419},"quantilePoints":[{"date":"2020-06-12","current":-1.442526,"twenty":-1.442526,"median":-1.442526,"eighty":-1.442526,"marketCap":41999995},{"date":"2020-06-19","current":-1.950844,"twenty":-1.781862,"median":-1.442526,"eighty":-1.442526,"marketCap":56799994},{"date":"2020-06-26","current":-2.000526,"twenty":-2.013626,"median":-1.69325,"eighty":-1.442526,"marketCap":58246491},{"date":"2020-07-02","current":-2.069509,"twenty":-2.020175,"median":-1.837718,"eighty":-1.442526,"marketCap":60254991},{"date":"2020-07-10","current":-2.414428,"twenty":-2.069509,"median":-2.000526,"eighty":-1.442526,"marketCap":70297496},{"date":"2020-07-17","current":-1.724591,"twenty":-2.411668,"median":-2.000526,"eighty":-1.533199,"marketCap":50212492},{"date":"2020-07-24","current":-2.069509,"twenty":-2.27784,"median":-2.000526,"eighty":-1.688442,"marketCap":60254991},{"date":"2020-07-31","current":-2.745549,"twenty":-2.411668,"median":-2.047013,"eighty":-1.720212,"marketCap":79938294},{"date":"2020-08-07","current":-2.090204,"twenty":-2.411668,"median":-2.069509,"eighty":-1.724591,"marketCap":60857540},{"date":"2020-08-14","current":-1.910847,"twenty":-2.407529,"median":-2.069509,"eighty":-1.724591,"marketCap":55635441},{"date":"2020-08-21","current":-2.031109,"twenty":-2.407529,"median":-2.062611,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-08-28","current":-2.031109,"twenty":-2.352342,"median":-2.035017,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-09-04","current":-1.893407,"twenty":-2.241968,"median":-2.033275,"eighty":-1.792117,"marketCap":55127655},{"date":"2020-09-11","current":-1.755704,"twenty":-2.199198,"median":-2.031109,"eighty":-1.755704,"marketCap":51118371},{"date":"2020-09-18","current":-1.721279,"twenty":-2.182643,"median":-2.031109,"eighty":-1.755704,"marketCap":50116050},{"date":"2020-09-25","current":-2.031109,"twenty":-2.128835,"median":-2.031109,"eighty":-1.755704,"marketCap":59136939},{"date":"2020-10-02","current":-1.982913,"twenty":-2.090204,"median":-2.031109,"eighty":-1.755704,"marketCap":57733689},{"date":"2020-10-09","current":-1.927832,"twenty":-2.088824,"median":-2.031109,"eighty":-1.762589,"marketCap":56129976},{"date":"2020-10-16","current":-1.914062,"twenty":-2.080547,"median":-2.015817,"eighty":-1.79013,"marketCap":55729047},{"date":"2020-10-23","current":-2.044879,"twenty":-2.069509,"median":-2.024224,"eighty":-1.79013,"marketCap":59537867},{"date":"2020-10-30","current":-2.058649,"twenty":-2.069509,"median":-2.031109,"eighty":-1.810785,"marketCap":59938795},{"date":"2020-11-06","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-13","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-20","current":-2.008839,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-27","current":-1.988548,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-04","current":-1.988548,"twenty":-2.069509,"median":-2.027666,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-11","current":-2.015603,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":59738331},{"date":"2020-12-18","current":-1.8668,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":55328119},{"date":"2020-12-24","current":-1.995312,"twenty":-2.063196,"median":-2.008839,"eighty":-1.913419,"marketCap":59136939},{"date":"2020-12-31","current":-1.995312,"twenty":-2.061495,"median":-2.008839,"eighty":-1.914062,"marketCap":59136939},{"date":"2021-01-08","current":-3.933532,"twenty":-2.069509,"median":-2.008839,"eighty":-1.914062,"marketCap":116581821},{"date":"2021-01-15","current":-2.374136,"twenty":-2.069509,"median":-2.015603,"eighty":-1.914062,"marketCap":70364523},{"date":"2021-01-22","current":-2.803408,"twenty":-2.087445,"median":-2.019913,"eighty":-1.914062,"marketCap":83087260},{"date":"2021-01-29","current":-2.584392,"twenty":-2.18197,"median":-2.031109,"eighty":-1.91957,"marketCap":76596068},{"date":"2021-02-05","current":-2.452982,"twenty":-2.244811,"median":-2.031109,"eighty":-1.927539,"marketCap":72701353},{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-21","current":-0.626941,"twenty":-3.318434,"median":-2.008839,"eighty":-0.663573,"marketCap":5397419}],"updateTime":1745317551154}}}