US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOBR SAFE INC.

3.25

-0.0500-1.52%

Volume:58.71K

Turnover:186.51K

Market Cap:4.93M

PE:-0.01

High:3.40

Open:3.30

Low:2.93

Close:3.30

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOBR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.25,"timestamp":1745438400000,"preClose":3.3,"halted":0,"volume":58711,"delay":0,"floatShares":861400,"shares":1516129,"eps":-505.33752,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-24 07:11:05 EDT","open":3.3,"high":3.4,"low":2.93,"amount":186513.0049913,"amplitude":0.142424,"askPrice":3.3,"askSize":445,"bidPrice":2.9,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-505.33752,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.25,"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.25,"latestTime":"19:59 EDT","volume":2713,"amount":8877.6049,"timestamp":1745452765262},"volumeRatio":0.6406895902726297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBR\",,,,,undefined,":{"symbol":"SOBR","floatShares":861400,"roa":"-55.40%","roe":"-146.11%","lyrEps":-619.148017,"volumeRatio":0.6406895902726297,"shares":1516129,"dividePrice":0,"high":3.4,"amplitude":0.142424,"preClose":3.3,"low":2.93,"week52Low":2.41,"pbRate":"0.50","psRate":"23.16","week52High":879.45,"institutionHeld":0,"latestPrice":3.25,"committee":-0.913978,"eps":-505.33752,"divideRate":0,"volume":58711,"delay":0,"ttmEps":-505.33752,"open":3.3,"prevYearClose":11.6,"prevWeekClose":3.56,"prevMonthClose":4.679,"prevQuarterClose":4.679,"fiveDayClose":4.21,"twentyDayClose":5.894,"sixtyDayClose":9.235},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SOBR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14113088","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000888-SOBR","pdf_url":"","pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/0001477932-20-000888-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILE24t5CjEiAxYu3Sty","market":"us","size":605301},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILE78Anh6sdcz6SnSVF","market":"us","size":8217},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILEGxnheEruJbvGZPRJ","market":"us","size":8442},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILE26uCyjKaSf9k24wP","market":"us","size":4072},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000888/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILEDZjsFtvgKX6vME3d","market":"us","size":4115}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113089","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000518-SOBR","pdf_url":"","pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000518/0001477932-20-000518-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000518/imle_8k.htm","primary":true,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILE4oU9uT2kxF82MPg5","market":"us","size":12796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113090","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000466-SOBR","pdf_url":"","pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/0001477932-20-000466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILEoGNyqWx6URSpnqvX","market":"us","size":478260},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILECBhPweQVbEv2zMGM","market":"us","size":7861},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILE9JGHP6eKWvbaL5Ja","market":"us","size":7862},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEBnMWGBUjAGUAvUxy","market":"us","size":3419},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000466/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILE3v4WpDQs7x6jp2ea","market":"us","size":3441}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113096","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793220000170-SOBR","pdf_url":"","pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/0001477932-20-000170-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILEAN4beor5zC8hT3fG","market":"us","size":379793},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILE9P8mLe7c1nCFDwDk","market":"us","size":7516},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILE28jjV2b1w1sfEnvz","market":"us","size":7496},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEFcukKacTQVzNSRto","market":"us","size":3373},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793220000170/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILE8vsnFU3LDGVoBvYg","market":"us","size":3386}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113098","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219007273-SOBR","pdf_url":"","pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007273/0001477932-19-007273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007273/imle_8k.htm","primary":true,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILEbTwTGpDkSp2Dz3dj","market":"us","size":15378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113097","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219007274-SOBR","pdf_url":"","pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007274/0001477932-19-007274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SERIES A-1 PREFERRED STOCK PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007274/imle_101.htm","primary":true,"translateUrl":"","linkName":"imle_101.htm","type":"EX-10.1","id":"NTFILE92q4ci1ijZKndtHq","market":"us","size":90674},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007274/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILE4zKmHkreQiFA7wxD","market":"us","size":15228},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007274/imle_991.htm","primary":false,"translateUrl":"","linkName":"imle_991.htm","type":"EX-99.1","id":"NTFILEGjB9VWZXnz4NNWfr","market":"us","size":5132},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219007274/imle_991img1.jpg","primary":false,"translateUrl":"","linkName":"imle_991img1.jpg","type":"GRAPHIC","id":"NTFILEBQQKkGKUrNn5YdmQ","market":"us","size":14234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113100","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006702-SOBR","pdf_url":"","pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/0001477932-19-006702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_ex31.htm","primary":true,"translateUrl":"","linkName":"imle_ex31.htm","type":"EX-3.1","id":"NTFILE5xmHuQFP39poB2Yd","market":"us","size":123631},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILEBCi9BPzSLucBX4yg","market":"us","size":36746},{"description":"EQUITY INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_ex101.htm","primary":false,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILENP5vDJrvYSHuQT2z","market":"us","size":154947},{"description":"EMPLOYMENT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_ex102.htm","primary":false,"translateUrl":"","linkName":"imle_ex102.htm","type":"EX-10.2","id":"NTFILEAfGx8YB6pKW36avY","market":"us","size":92630},{"description":"EMPLOYMENT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_ex103.htm","primary":false,"translateUrl":"","linkName":"imle_ex103.htm","type":"EX-10.3","id":"NTFILE8bq5aCGDqiD8biQq","market":"us","size":93775},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219006702/imle_ex991.htm","primary":false,"translateUrl":"","linkName":"imle_ex991.htm","type":"EX-99.1","id":"NTFILE4CzYA1xAp5K4KU6D","market":"us","size":9104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113102","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005443-SOBR","pdf_url":"","pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SOBR","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005443/0001477932-19-005443-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005443/imle_sc13d.htm","primary":true,"translateUrl":"","linkName":"imle_sc13d.htm","type":"SC 13D","id":"NTFILE8RRcKTh29DfXtTgx","market":"us","size":27081},{"description":"DEBT CONVERSION AND COMMON STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005443/imle_ex101.htm","primary":false,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILEHeeRHBSijHXnM5jy","market":"us","size":49358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113107","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005412-SOBR","pdf_url":"","pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SOBR","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005412/0001477932-19-005412-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005412/imle_sc13d.htm","primary":true,"translateUrl":"","linkName":"imle_sc13d.htm","type":"SC 13D","id":"NTFILEFNYesjtUGup3Thb4","market":"us","size":30389},{"description":"SHARE EXCHANGE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005412/imle_ex101.htm","primary":false,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILE9LKUa1XMdXYRpv67","market":"us","size":31677},{"description":"DEBT CONVERSION AND COMMON STOCK PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005412/imle_ex102.htm","primary":false,"translateUrl":"","linkName":"imle_ex102.htm","type":"EX-10.2","id":"NTFILEHPHxMC7p4CAVcoRa","market":"us","size":65502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113108","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005387-SOBR","pdf_url":"","pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SOBR","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005387/0001477932-19-005387-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005387/imle_sc13d.htm","primary":true,"translateUrl":"","linkName":"imle_sc13d.htm","type":"SC 13D","id":"NTFILE7aGWrD3bsBSv5VUp","market":"us","size":24846},{"description":"COMMON STOCK PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005387/imle_ex101.htm","primary":false,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILE2Ge83H9W3FyspdAL","market":"us","size":34059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113111","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219005326-SOBR","pdf_url":"","pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/0001477932-19-005326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"COMMON STOCK PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_ex101.htm","primary":true,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILE3W7gqTherD3FFUUd","market":"us","size":33955},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILEDVzu6kejDceSySbb","market":"us","size":20464},{"description":"SHARE EXCHANGE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_ex102.htm","primary":false,"translateUrl":"","linkName":"imle_ex102.htm","type":"EX-10.2","id":"NTFILE5LgbmgBNCuJ9WoFH","market":"us","size":30754},{"description":"SHARE EXCHANGE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_ex103.htm","primary":false,"translateUrl":"","linkName":"imle_ex103.htm","type":"EX-10.3","id":"NTFILE7EEzhmko4PxKUi7D","market":"us","size":30688},{"description":"DEBT CONVERSION AND COMMON STOCK PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_ex104.htm","primary":false,"translateUrl":"","linkName":"imle_ex104.htm","type":"EX-10.4","id":"NTFILE5mCrcKceb63w2B42","market":"us","size":65083},{"description":"DEBT CONVERSION AND COMMON STOCK PURCHASE AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219005326/imle_ex105.htm","primary":false,"translateUrl":"","linkName":"imle_ex105.htm","type":"EX-10.5","id":"NTFILE9YbNzi9cDk6WvXrY","market":"us","size":50978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113112","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219004605-SOBR","pdf_url":"","pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SOBR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/0001477932-19-004605-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_10k.htm","primary":true,"translateUrl":"","linkName":"imle_10k.htm","type":"10-K","id":"NTFILECWWdD8CZLTVhEdy1","market":"us","size":738456},{"description":"CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex231.htm","primary":false,"translateUrl":"","linkName":"imle_ex231.htm","type":"EX-23.1","id":"NTFILE9f2zVtTUF3CMqmNL","market":"us","size":1520},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILE8RBWyHq1fA8QKZwU","market":"us","size":6905},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILEBWFKA6f79N2YHGs9","market":"us","size":6898},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILE3ZeQQ5YDcXdjzFN2","market":"us","size":3331},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILE2hj6k8MLzGur6jTY","market":"us","size":3379},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_ex231img3.jpg","primary":false,"translateUrl":"","linkName":"imle_ex231img3.jpg","type":"GRAPHIC","id":"NTFILE8CnZqyybbWqzRyej","market":"us","size":35645},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_10kimg1.jpg","primary":false,"translateUrl":"","linkName":"imle_10kimg1.jpg","type":"GRAPHIC","id":"NTFILE3cggMewxfu6ZYjdi","market":"us","size":42868},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219004605/imle_10kimg2.jpg","primary":false,"translateUrl":"","linkName":"imle_10kimg2.jpg","type":"GRAPHIC","id":"NTFILE7ytK4mkEb3VgTAsc","market":"us","size":7698}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113113","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219003106-SOBR","pdf_url":"","pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/0001477932-19-003106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILE6z5WgHdgdJHdDYrK","market":"us","size":424831},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILE2YNS9S8TBXMjpvHS","market":"us","size":7696},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILEGMwPTcTnv5xN3nN5","market":"us","size":7710},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEAhtziPrswzVrFeiG","market":"us","size":3537},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219003106/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILEAF2vCkSB56ggRNFV","market":"us","size":3599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113114","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219002683-SOBR","pdf_url":"","pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002683/0001477932-19-002683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASSET PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002683/imle_ex101.htm","primary":true,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILEG1KammpEGoGkDe6R","market":"us","size":304130},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002683/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILEA48W4EfqFA6qFyC7","market":"us","size":12309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113115","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219002350-SOBR","pdf_url":"","pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/0001477932-19-002350-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILE9mXvQHAiJpECriAQ","market":"us","size":381604},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILE49dXX8bSuve8YvUx","market":"us","size":7092},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILE138XY4sspLHK4cVx","market":"us","size":7126},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEAijegZQzoatR1w31","market":"us","size":3353},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219002350/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILEFFVxGTYsL6NLEjYT","market":"us","size":3376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113116","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219001835-SOBR","pdf_url":"","pub_time":1555430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SOBR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/0001477932-19-001835-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_10q.htm","primary":true,"translateUrl":"","linkName":"imle_10q.htm","type":"10-Q","id":"NTFILEGpKbPSdVSdKvLUFz","market":"us","size":338681},{"description":"CERTIFICATE OF AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex33.htm","primary":false,"translateUrl":"","linkName":"imle_ex33.htm","type":"EX-3.3","id":"NTFILE5Z8TFkt5EjsNfznE","market":"us","size":9483},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILEAoRJ6Xt3Wo7RTwH5","market":"us","size":7868},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILEBaSn1Xs66hi5ZuDA","market":"us","size":7849},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEAVXBAWg4X8XcNqis","market":"us","size":3602},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILEFaU3V2z28HHWYZus","market":"us","size":3646},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001835/imle_ex33img1.jpg","primary":false,"translateUrl":"","linkName":"imle_ex33img1.jpg","type":"GRAPHIC","id":"NTFILE5cdoRcS5SPvVgrV5","market":"us","size":9431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-17 00:00","pubTimestamp":1555430400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113117","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219001007-SOBR","pdf_url":"","pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001007/0001477932-19-001007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO LETTER OF INTENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001007/imle_ex101.htm","primary":true,"translateUrl":"","linkName":"imle_ex101.htm","type":"EX-10.1","id":"NTFILECB6UWZgXzzKq9UPa","market":"us","size":7102},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219001007/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILE3jVBSLqtHwUuagdH","market":"us","size":12287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113118","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219000661-SOBR","pdf_url":"","pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000661/0001477932-19-000661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000661/imle_ex161.htm","primary":true,"translateUrl":"","linkName":"imle_ex161.htm","type":"EX-16.1","id":"NTFILEFpmXrftZk6o3hxX2","market":"us","size":2013},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000661/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILE7fR25nYtndoD3FKc","market":"us","size":13916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113119","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219000362-SOBR","pdf_url":"","pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SOBR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/0001477932-19-000362-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_10k.htm","primary":true,"translateUrl":"","linkName":"imle_10k.htm","type":"10-K","id":"NTFILEjfo51uaeJXZUgdAD","market":"us","size":663183},{"description":"CERTIFICATE OF AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex33.htm","primary":false,"translateUrl":"","linkName":"imle_ex33.htm","type":"EX-3.3","id":"NTFILECGXd9r3F5rHLXi1h","market":"us","size":9484},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex311.htm","primary":false,"translateUrl":"","linkName":"imle_ex311.htm","type":"EX-31.1","id":"NTFILEAzm8t7DZ3hRJrFGK","market":"us","size":7295},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex312.htm","primary":false,"translateUrl":"","linkName":"imle_ex312.htm","type":"EX-31.2","id":"NTFILE7V2TjHbERCPMVRUf","market":"us","size":7182},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex321.htm","primary":false,"translateUrl":"","linkName":"imle_ex321.htm","type":"EX-32.1","id":"NTFILEJ7FBeR3X55dq9XKK","market":"us","size":3538},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex322.htm","primary":false,"translateUrl":"","linkName":"imle_ex322.htm","type":"EX-32.2","id":"NTFILE65rpdRuA5MnBcNSY","market":"us","size":3483},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_10kimg1.jpg","primary":false,"translateUrl":"","linkName":"imle_10kimg1.jpg","type":"GRAPHIC","id":"NTFILE9vc35N5NJwstngzH","market":"us","size":20058},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_10kimg3.jpg","primary":false,"translateUrl":"","linkName":"imle_10kimg3.jpg","type":"GRAPHIC","id":"NTFILE8ijznZxADCABcVE3","market":"us","size":17206},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793219000362/imle_ex33img1.jpg","primary":false,"translateUrl":"","linkName":"imle_ex33img1.jpg","type":"GRAPHIC","id":"NTFILE8NYqrcTVqBkYEYHi","market":"us","size":3074}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14113120","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793218005251-SOBR","pdf_url":"","pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SOBR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425627/000147793218005251/0001477932-18-005251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER OF INTENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793218005251/imle_ex991.htm","primary":true,"translateUrl":"","linkName":"imle_ex991.htm","type":"EX-99.1","id":"NTFILEGMXDP8MuGzyoQwkF","market":"us","size":18979},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425627/000147793218005251/imle_8k.htm","primary":false,"translateUrl":"","linkName":"imle_8k.htm","type":"8-K","id":"NTFILE4NdYwUy1mYVNdDZg","market":"us","size":11061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SOBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":-136.82},{"market":"US","date":"2025-04-04","symbol":"SOBR","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SOBR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-02","symbol":"SOBR","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":110,"toFactor":1,"ratio":110},{"market":"US","date":"2024-08-12","symbol":"SOBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBR","date":"2025-04-23","current":-0.581153,"percent":0.813816,"low":-20.529148,"twenty":-3.315671,"median":-2.005457,"eighty":-0.655375,"high":-0.035686,"avg":-3.339806,"sd":4.405529,"marketCap":5003225},"quantilePoints":[{"date":"2020-06-12","current":-1.442526,"twenty":-1.442526,"median":-1.442526,"eighty":-1.442526,"marketCap":41999995},{"date":"2020-06-19","current":-1.950844,"twenty":-1.781862,"median":-1.442526,"eighty":-1.442526,"marketCap":56799994},{"date":"2020-06-26","current":-2.000526,"twenty":-2.013626,"median":-1.69325,"eighty":-1.442526,"marketCap":58246491},{"date":"2020-07-02","current":-2.069509,"twenty":-2.020175,"median":-1.837718,"eighty":-1.442526,"marketCap":60254991},{"date":"2020-07-10","current":-2.414428,"twenty":-2.069509,"median":-2.000526,"eighty":-1.442526,"marketCap":70297496},{"date":"2020-07-17","current":-1.724591,"twenty":-2.411668,"median":-2.000526,"eighty":-1.533199,"marketCap":50212492},{"date":"2020-07-24","current":-2.069509,"twenty":-2.27784,"median":-2.000526,"eighty":-1.688442,"marketCap":60254991},{"date":"2020-07-31","current":-2.745549,"twenty":-2.411668,"median":-2.047013,"eighty":-1.720212,"marketCap":79938294},{"date":"2020-08-07","current":-2.090204,"twenty":-2.411668,"median":-2.069509,"eighty":-1.724591,"marketCap":60857540},{"date":"2020-08-14","current":-1.910847,"twenty":-2.407529,"median":-2.069509,"eighty":-1.724591,"marketCap":55635441},{"date":"2020-08-21","current":-2.031109,"twenty":-2.407529,"median":-2.062611,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-08-28","current":-2.031109,"twenty":-2.352342,"median":-2.035017,"eighty":-1.724591,"marketCap":59136939},{"date":"2020-09-04","current":-1.893407,"twenty":-2.241968,"median":-2.033275,"eighty":-1.792117,"marketCap":55127655},{"date":"2020-09-11","current":-1.755704,"twenty":-2.199198,"median":-2.031109,"eighty":-1.755704,"marketCap":51118371},{"date":"2020-09-18","current":-1.721279,"twenty":-2.182643,"median":-2.031109,"eighty":-1.755704,"marketCap":50116050},{"date":"2020-09-25","current":-2.031109,"twenty":-2.128835,"median":-2.031109,"eighty":-1.755704,"marketCap":59136939},{"date":"2020-10-02","current":-1.982913,"twenty":-2.090204,"median":-2.031109,"eighty":-1.755704,"marketCap":57733689},{"date":"2020-10-09","current":-1.927832,"twenty":-2.088824,"median":-2.031109,"eighty":-1.762589,"marketCap":56129976},{"date":"2020-10-16","current":-1.914062,"twenty":-2.080547,"median":-2.015817,"eighty":-1.79013,"marketCap":55729047},{"date":"2020-10-23","current":-2.044879,"twenty":-2.069509,"median":-2.024224,"eighty":-1.79013,"marketCap":59537867},{"date":"2020-10-30","current":-2.058649,"twenty":-2.069509,"median":-2.031109,"eighty":-1.810785,"marketCap":59938795},{"date":"2020-11-06","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-13","current":-2.044879,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-20","current":-2.008839,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":59537867},{"date":"2020-11-27","current":-1.988548,"twenty":-2.069509,"median":-2.031109,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-04","current":-1.988548,"twenty":-2.069509,"median":-2.027666,"eighty":-1.893407,"marketCap":58936474},{"date":"2020-12-11","current":-2.015603,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":59738331},{"date":"2020-12-18","current":-1.8668,"twenty":-2.065534,"median":-2.015603,"eighty":-1.910847,"marketCap":55328119},{"date":"2020-12-24","current":-1.995312,"twenty":-2.063196,"median":-2.008839,"eighty":-1.913419,"marketCap":59136939},{"date":"2020-12-31","current":-1.995312,"twenty":-2.061495,"median":-2.008839,"eighty":-1.914062,"marketCap":59136939},{"date":"2021-01-08","current":-3.933532,"twenty":-2.069509,"median":-2.008839,"eighty":-1.914062,"marketCap":116581821},{"date":"2021-01-15","current":-2.374136,"twenty":-2.069509,"median":-2.015603,"eighty":-1.914062,"marketCap":70364523},{"date":"2021-01-22","current":-2.803408,"twenty":-2.087445,"median":-2.019913,"eighty":-1.914062,"marketCap":83087260},{"date":"2021-01-29","current":-2.584392,"twenty":-2.18197,"median":-2.031109,"eighty":-1.91957,"marketCap":76596068},{"date":"2021-02-05","current":-2.452982,"twenty":-2.244811,"median":-2.031109,"eighty":-1.927539,"marketCap":72701353},{"date":"2021-02-12","current":-3.486797,"twenty":-2.407529,"median":-2.031109,"eighty":-1.927832,"marketCap":103341496},{"date":"2021-02-19","current":-2.698325,"twenty":-2.413378,"median":-2.031109,"eighty":-1.927832,"marketCap":79972809},{"date":"2021-02-26","current":-2.715846,"twenty":-2.414428,"median":-2.031109,"eighty":-1.927832,"marketCap":80492113},{"date":"2021-03-05","current":-3.066278,"twenty":-2.452982,"median":-2.031109,"eighty":-1.927832,"marketCap":90878201},{"date":"2021-03-12","current":-2.628238,"twenty":-2.584392,"median":-2.032192,"eighty":-1.932434,"marketCap":77895594},{"date":"2021-03-19","current":-2.75965,"twenty":-2.628238,"median":-2.035017,"eighty":-1.957258,"marketCap":81790373},{"date":"2021-03-26","current":-2.733368,"twenty":-2.672042,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-01","current":-2.701986,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":81011417},{"date":"2021-04-09","current":-2.563423,"twenty":-2.698325,"median":-2.044879,"eighty":-1.982913,"marketCap":76856986},{"date":"2021-04-16","current":-2.485481,"twenty":-2.698325,"median":-2.051764,"eighty":-1.982913,"marketCap":74520118},{"date":"2021-04-23","current":-2.494141,"twenty":-2.698325,"median":-2.058649,"eighty":-1.982913,"marketCap":74779770},{"date":"2021-04-30","current":-2.554763,"twenty":-2.698325,"median":-2.058649,"eighty":-1.988548,"marketCap":76597334},{"date":"2021-05-07","current":-2.511462,"twenty":-2.684666,"median":-2.060751,"eighty":-1.988548,"marketCap":75299074},{"date":"2021-05-14","current":-2.658685,"twenty":-2.684666,"median":-2.065534,"eighty":-1.988548,"marketCap":79713157},{"date":"2021-05-21","current":-2.612203,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":79762284},{"date":"2021-05-28","current":-2.552641,"twenty":-2.672042,"median":-2.069509,"eighty":-1.988548,"marketCap":77943600},{"date":"2021-06-04","current":-2.20378,"twenty":-2.671749,"median":-2.069509,"eighty":-1.988548,"marketCap":67291308},{"date":"2021-06-11","current":-2.356939,"twenty":-2.661283,"median":-2.083306,"eighty":-1.988548,"marketCap":71967924},{"date":"2021-06-18","current":-2.544133,"twenty":-2.64831,"median":-2.114349,"eighty":-1.988548,"marketCap":77683788},{"date":"2021-06-25","current":-2.722817,"twenty":-2.661283,"median":-2.144219,"eighty":-1.988548,"marketCap":83139840},{"date":"2021-07-02","current":-3.403607,"twenty":-2.684666,"median":-2.179043,"eighty":-1.988548,"marketCap":103927406},{"date":"2021-07-09","current":-2.195272,"twenty":-2.677092,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-16","current":-2.195272,"twenty":-2.672042,"median":-2.195272,"eighty":-1.988548,"marketCap":67031496},{"date":"2021-07-23","current":-2.765361,"twenty":-2.69013,"median":-2.195272,"eighty":-1.988548,"marketCap":84438900},{"date":"2021-07-30","current":-2.756853,"twenty":-2.698325,"median":-2.195272,"eighty":-1.988548,"marketCap":84179088},{"date":"2021-08-06","current":-2.722817,"twenty":-2.698325,"median":-2.202179,"eighty":-1.992606,"marketCap":83139840},{"date":"2021-08-13","current":-2.382465,"twenty":-2.699789,"median":-2.20378,"eighty":-1.995312,"marketCap":72747360},{"date":"2021-08-20","current":-19.041527,"twenty":-2.715846,"median":-2.209987,"eighty":-1.995312,"marketCap":83139840},{"date":"2021-08-27","current":-18.982023,"twenty":-2.722817,"median":-2.269562,"eighty":-1.995312,"marketCap":82880028},{"date":"2021-09-03","current":-17.256384,"twenty":-2.733368,"median":-2.356939,"eighty":-1.995312,"marketCap":75345480},{"date":"2021-09-10","current":-16.363813,"twenty":-2.744965,"median":-2.356939,"eighty":-1.995312,"marketCap":71448300},{"date":"2021-09-17","current":-14.935698,"twenty":-2.756853,"median":-2.356939,"eighty":-1.997398,"marketCap":65212812},{"date":"2021-09-24","current":-14.876193,"twenty":-2.763077,"median":-2.380338,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-01","current":-14.876193,"twenty":-2.768905,"median":-2.407529,"eighty":-2.000526,"marketCap":64953000},{"date":"2021-10-08","current":-18.20846,"twenty":-2.803454,"median":-2.411803,"eighty":-2.000526,"marketCap":79502472},{"date":"2021-10-15","current":-16.661336,"twenty":-2.899823,"median":-2.414428,"eighty":-2.001146,"marketCap":72747360},{"date":"2021-10-22","current":-16.601832,"twenty":-3.062774,"median":-2.414428,"eighty":-2.002075,"marketCap":72487548},{"date":"2021-10-29","current":-18.44648,"twenty":-3.241494,"median":-2.452982,"eighty":-2.004781,"marketCap":80541720},{"date":"2021-11-05","current":-16.423317,"twenty":-3.285298,"median":-2.456262,"eighty":-2.008839,"marketCap":71708112},{"date":"2021-11-12","current":-17.107622,"twenty":-3.386504,"median":-2.479264,"eighty":-2.008839,"marketCap":74695950},{"date":"2021-11-19","current":-11.726128,"twenty":-3.542807,"median":-2.485481,"eighty":-2.008839,"marketCap":66252060},{"date":"2021-11-26","current":-12.31794,"twenty":-3.975583,"median":-2.485481,"eighty":-2.008839,"marketCap":69595770},{"date":"2021-12-03","current":-14.409666,"twenty":-12.139991,"median":-2.511462,"eighty":-2.008839,"marketCap":81413920},{"date":"2021-12-10","current":-12.689802,"twenty":-12.645824,"median":-2.511462,"eighty":-2.010192,"marketCap":71696775},{"date":"2021-12-17","current":-14.363183,"twenty":-12.689802,"median":-2.511462,"eighty":-2.015603,"marketCap":81151294},{"date":"2021-12-23","current":-12.039043,"twenty":-13.015182,"median":-2.544133,"eighty":-2.015603,"marketCap":68020017},{"date":"2021-12-31","current":-13.805389,"twenty":-13.48001,"median":-2.544133,"eighty":-2.015603,"marketCap":77999788},{"date":"2022-01-07","current":-12.119169,"twenty":-13.335596,"median":-2.552641,"eighty":-2.015603,"marketCap":68472721},{"date":"2022-01-14","current":-11.186925,"twenty":-13.015182,"median":-2.552641,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-21","current":-11.186925,"twenty":-12.847844,"median":-2.553702,"eighty":-2.024224,"marketCap":63205588},{"date":"2022-01-28","current":-11.186925,"twenty":-12.713044,"median":-2.554763,"eighty":-2.029732,"marketCap":63205588},{"date":"2022-02-04","current":-10.157398,"twenty":-12.689802,"median":-2.569918,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-11","current":-10.157398,"twenty":-12.689802,"median":-2.584392,"eighty":-2.031109,"marketCap":57388810},{"date":"2022-02-18","current":-14.010204,"twenty":-12.713044,"median":-2.596624,"eighty":-2.031109,"marketCap":79156980},{"date":"2022-02-25","current":-10.741623,"twenty":-12.820681,"median":-2.598064,"eighty":-2.031109,"marketCap":60689656},{"date":"2022-03-04","current":-10.741156,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":60687018},{"date":"2022-03-11","current":-9.339645,"twenty":-12.736285,"median":-2.612203,"eighty":-2.031109,"marketCap":73505550},{"date":"2022-03-18","current":-6.870886,"twenty":-12.689802,"median":-2.628238,"eighty":-2.031109,"marketCap":54075739},{"date":"2022-03-25","current":-6.82627,"twenty":-12.689802,"median":-2.645716,"eighty":-2.031109,"marketCap":53724598},{"date":"2022-04-01","current":-7.436023,"twenty":-12.663415,"median":-2.671676,"eighty":-2.031109,"marketCap":58523527},{"date":"2022-04-08","current":-7.376535,"twenty":-12.645824,"median":-2.676157,"eighty":-2.031109,"marketCap":58055339},{"date":"2022-04-14","current":-7.138285,"twenty":-12.631168,"median":-2.682469,"eighty":-2.031109,"marketCap":56180245},{"date":"2022-04-22","current":-6.484212,"twenty":-12.562411,"median":-2.698325,"eighty":-2.031109,"marketCap":51032515},{"date":"2022-04-29","current":-6.940289,"twenty":-12.422527,"median":-2.700156,"eighty":-2.031109,"marketCap":54621959},{"date":"2022-05-06","current":-6.373437,"twenty":-12.31794,"median":-2.701986,"eighty":-2.031975,"marketCap":50160684},{"date":"2022-05-13","current":-5.290787,"twenty":-12.265154,"median":-2.715846,"eighty":-2.033275,"marketCap":41639932},{"date":"2022-05-20","current":-1.496905,"twenty":-12.159253,"median":-2.701986,"eighty":-2.031109,"marketCap":11781053},{"date":"2022-05-27","current":-0.881887,"twenty":-12.119169,"median":-2.700156,"eighty":-2.031109,"marketCap":10968567},{"date":"2022-06-03","current":-0.832893,"twenty":-12.103144,"median":-2.698325,"eighty":-2.031109,"marketCap":10359202},{"date":"2022-06-10","current":-0.763321,"twenty":-12.022445,"median":-2.684666,"eighty":-2.031109,"marketCap":9493894},{"date":"2022-06-17","current":-0.714818,"twenty":-11.935464,"median":-2.676157,"eighty":-2.015603,"marketCap":8890633},{"date":"2022-06-24","current":-0.760709,"twenty":-11.853112,"median":-2.671859,"eighty":-2.008839,"marketCap":9461405},{"date":"2022-07-01","current":-0.881887,"twenty":-11.726128,"median":-2.645716,"eighty":-2.008839,"marketCap":10968567},{"date":"2022-07-08","current":-0.826769,"twenty":-11.667663,"median":-2.628238,"eighty":-2.001765,"marketCap":10283032},{"date":"2022-07-15","current":-0.78341,"twenty":-11.653047,"median":-2.620221,"eighty":-1.999483,"marketCap":9743744},{"date":"2022-07-22","current":-0.751074,"twenty":-11.653047,"median":-2.612203,"eighty":-1.995312,"marketCap":9341563},{"date":"2022-07-29","current":-0.775734,"twenty":-11.653047,"median":-2.605133,"eighty":-1.988548,"marketCap":9648276},{"date":"2022-08-05","current":-0.930881,"twenty":-11.627168,"median":-2.598064,"eighty":-1.988548,"marketCap":11577932},{"date":"2022-08-12","current":-0.963543,"twenty":-11.460128,"median":-2.584392,"eighty":-1.988548,"marketCap":11984175},{"date":"2022-08-19","current":-1.138637,"twenty":-11.24588,"median":-2.580872,"eighty":-1.982913,"marketCap":12619822},{"date":"2022-08-26","current":-1.108933,"twenty":-11.190011,"median":-2.563423,"eighty":-1.981875,"marketCap":12290610},{"date":"2022-09-02","current":-1.029724,"twenty":-11.186925,"median":-2.554763,"eighty":-1.927832,"marketCap":11412709},{"date":"2022-09-09","current":-0.980614,"twenty":-11.186925,"median":-2.552641,"eighty":-1.927636,"marketCap":10868410},{"date":"2022-09-16","current":-0.92081,"twenty":-11.186925,"median":-2.552641,"eighty":-1.914062,"marketCap":10205595},{"date":"2022-09-23","current":-1.534684,"twenty":-11.186925,"median":-2.552641,"eighty":-1.912776,"marketCap":17009326},{"date":"2022-09-30","current":-2.653518,"twenty":-11.186925,"median":-2.548387,"eighty":-1.903871,"marketCap":29409674},{"date":"2022-10-07","current":-2.898024,"twenty":-11.186925,"median":-2.552641,"eighty":-1.910896,"marketCap":32119595},{"date":"2022-10-14","current":-3.491595,"twenty":-11.059566,"median":-2.552641,"eighty":-1.912809,"marketCap":38698308},{"date":"2022-10-21","current":-3.747645,"twenty":-10.97466,"median":-2.554763,"eighty":-1.914062,"marketCap":41536183},{"date":"2022-10-28","current":-3.852393,"twenty":-10.962182,"median":-2.563423,"eighty":-1.914062,"marketCap":42697133},{"date":"2022-11-04","current":-2.525587,"twenty":-10.953864,"median":-2.576413,"eighty":-1.914062,"marketCap":27991776},{"date":"2022-11-11","current":-2.444116,"twenty":-10.935619,"median":-2.569918,"eighty":-1.914062,"marketCap":27088815},{"date":"2022-11-18","current":-1.449857,"twenty":-10.923456,"median":-2.554763,"eighty":-1.912809,"marketCap":17631055},{"date":"2022-11-25","current":-1.443866,"twenty":-10.850723,"median":-2.554763,"eighty":-1.893407,"marketCap":17558199},{"date":"2022-12-02","current":-1.246158,"twenty":-10.741623,"median":-2.552641,"eighty":-1.877443,"marketCap":15153964},{"date":"2022-12-09","current":-1.198229,"twenty":-10.741436,"median":-2.552641,"eighty":-1.780079,"marketCap":14571120},{"date":"2022-12-16","current":-1.092905,"twenty":-10.741156,"median":-2.544133,"eighty":-1.755704,"marketCap":13290318},{"date":"2022-12-23","current":-1.006153,"twenty":-10.741156,"median":-2.544133,"eighty":-1.724591,"marketCap":12235369},{"date":"2022-12-30","current":-1.138196,"twenty":-10.741156,"median":-2.511462,"eighty":-1.721279,"marketCap":13841092},{"date":"2023-01-06","current":-1.098776,"twenty":-10.741156,"median":-2.511462,"eighty":-1.703375,"marketCap":13361717},{"date":"2023-01-13","current":-1.294087,"twenty":-10.741156,"median":-2.511462,"eighty":-1.535619,"marketCap":15736809},{"date":"2023-01-20","current":-1.401928,"twenty":-10.27415,"median":-2.502801,"eighty":-1.489892,"marketCap":17048210},{"date":"2023-01-27","current":-1.391623,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":16922898},{"date":"2023-02-03","current":-2.25267,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":27393705},{"date":"2023-02-10","current":-2.492316,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":30307929},{"date":"2023-02-17","current":-3.510811,"twenty":-10.157398,"median":-2.485481,"eighty":-1.449857,"marketCap":42693381},{"date":"2023-02-24","current":-2.390467,"twenty":-10.157398,"median":-2.485481,"eighty":-1.457046,"marketCap":29069384},{"date":"2023-03-03","current":-2.120865,"twenty":-10.157398,"median":-2.485481,"eighty":-1.482879,"marketCap":25790882},{"date":"2023-03-10","current":-2.372493,"twenty":-10.157398,"median":-2.485481,"eighty":-1.519572,"marketCap":28850817},{"date":"2023-03-17","current":-2.480334,"twenty":-10.14585,"median":-2.485481,"eighty":-1.535245,"marketCap":30162218},{"date":"2023-03-24","current":-2.696015,"twenty":-10.138151,"median":-2.485481,"eighty":-1.548866,"marketCap":32785020},{"date":"2023-03-31","current":-2.660068,"twenty":-10.138151,"median":-2.485481,"eighty":-1.579266,"marketCap":32347886},{"date":"2023-04-06","current":-2.811709,"twenty":-10.138151,"median":-2.492316,"eighty":-1.593644,"marketCap":34738426},{"date":"2023-04-13","current":-2.589,"twenty":-10.138151,"median":-2.492316,"eighty":-1.62387,"marketCap":31986868},{"date":"2023-04-17","current":-2.296693,"twenty":-10.138151,"median":-2.492316,"eighty":-1.638982,"marketCap":28375447},{"date":"2023-04-28","current":-2.886039,"twenty":-10.138151,"median":-2.493228,"eighty":-1.669208,"marketCap":35656759},{"date":"2023-05-05","current":-3.113743,"twenty":-9.499346,"median":-2.511462,"eighty":-1.69525,"marketCap":38470028},{"date":"2023-05-12","current":-2.921901,"twenty":-9.339645,"median":-2.511462,"eighty":-1.703052,"marketCap":36099837},{"date":"2023-05-19","current":-3.573837,"twenty":-9.339645,"median":-2.511462,"eighty":-1.711,"marketCap":33547323},{"date":"2023-05-26","current":-3.172417,"twenty":-8.982716,"median":-2.525587,"eighty":-1.716416,"marketCap":29779230},{"date":"2023-06-02","current":-3.387828,"twenty":-8.893484,"median":-2.544133,"eighty":-1.719685,"marketCap":31801276},{"date":"2023-06-09","current":-3.564074,"twenty":-8.857791,"median":-2.548387,"eighty":-1.721279,"marketCap":33455678},{"date":"2023-06-16","current":-3.309497,"twenty":-8.833996,"median":-2.552641,"eighty":-1.723266,"marketCap":31065987},{"date":"2023-06-23","current":-3.32908,"twenty":-8.524657,"median":-2.552641,"eighty":-1.724591,"marketCap":31249809},{"date":"2023-06-30","current":-3.348663,"twenty":-8.048751,"median":-2.554763,"eighty":-1.724591,"marketCap":31433632},{"date":"2023-07-07","current":-3.133252,"twenty":-8.001161,"median":-2.554763,"eighty":-1.724591,"marketCap":29411585},{"date":"2023-07-14","current":-3.152834,"twenty":-7.931758,"median":-2.563816,"eighty":-1.724591,"marketCap":29595408},{"date":"2023-07-21","current":-3.192,"twenty":-7.931758,"median":-2.580872,"eighty":-1.737432,"marketCap":29963052},{"date":"2023-07-28","current":-2.604515,"twenty":-7.70372,"median":-2.584392,"eighty":-1.755704,"marketCap":24448380},{"date":"2023-08-04","current":-3.113669,"twenty":-7.644232,"median":-2.588174,"eighty":-1.755704,"marketCap":29227763},{"date":"2023-08-11","current":-2.360114,"twenty":-7.436023,"median":-2.588587,"eighty":-1.755704,"marketCap":28492473},{"date":"2023-08-18","current":-2.379373,"twenty":-7.436023,"median":-2.588174,"eighty":-1.755704,"marketCap":28724973},{"date":"2023-08-25","current":-2.241216,"twenty":-7.436023,"median":-2.584392,"eighty":-1.773379,"marketCap":27057071},{"date":"2023-09-01","current":-2.072357,"twenty":-7.436023,"median":-2.580872,"eighty":-1.79013,"marketCap":25018525},{"date":"2023-09-08","current":-2.149111,"twenty":-7.436023,"median":-2.56421,"eighty":-1.79013,"marketCap":25945137},{"date":"2023-09-15","current":-2.010954,"twenty":-7.436023,"median":-2.563423,"eighty":-1.7959,"marketCap":24277235},{"date":"2023-09-22","current":-1.872797,"twenty":-7.416987,"median":-2.554763,"eighty":-1.79486,"marketCap":22609334},{"date":"2023-09-29","current":-1.673236,"twenty":-7.383674,"median":-2.552641,"eighty":-1.788242,"marketCap":20200142},{"date":"2023-10-06","current":-1.460474,"twenty":-7.376535,"median":-2.552641,"eighty":-1.755704,"marketCap":17631574},{"date":"2023-10-13","current":-1.36622,"twenty":-7.376535,"median":-2.548387,"eighty":-1.734864,"marketCap":16493694},{"date":"2023-10-20","current":-1.389093,"twenty":-7.186173,"median":-2.544133,"eighty":-1.723929,"marketCap":16769824},{"date":"2023-10-27","current":-1.274116,"twenty":-7.138583,"median":-2.544133,"eighty":-1.721279,"marketCap":15381760},{"date":"2023-11-03","current":-1.197055,"twenty":-7.138523,"median":-2.513872,"eighty":-1.702084,"marketCap":14451441},{"date":"2023-11-10","current":-0.839254,"twenty":-7.138285,"median":-2.511462,"eighty":-1.66015,"marketCap":9375460},{"date":"2023-11-17","current":-0.912412,"twenty":-7.098686,"median":-2.511462,"eighty":-1.540035,"marketCap":10192732},{"date":"2023-11-24","current":-0.9937,"twenty":-6.940289,"median":-2.502801,"eighty":-1.467843,"marketCap":11100812},{"date":"2023-12-01","current":-1.21102,"twenty":-6.940289,"median":-2.492316,"eighty":-1.449857,"marketCap":13528535},{"date":"2023-12-08","current":-1.020243,"twenty":-6.940289,"median":-2.485481,"eighty":-1.443866,"marketCap":11397328},{"date":"2023-12-15","current":-0.862479,"twenty":-6.90063,"median":-2.485481,"eighty":-1.442526,"marketCap":9634912},{"date":"2023-12-22","current":-0.774721,"twenty":-6.870886,"median":-2.479799,"eighty":-1.435672,"marketCap":8654556},{"date":"2023-12-29","current":-0.824655,"twenty":-6.85304,"median":-2.468161,"eighty":-1.421058,"marketCap":9212377},{"date":"2024-01-05","current":-0.827807,"twenty":-6.838168,"median":-2.456262,"eighty":-1.398046,"marketCap":9247588},{"date":"2024-01-12","current":-0.696751,"twenty":-6.82627,"median":-2.452982,"eighty":-1.384982,"marketCap":7783541},{"date":"2024-01-19","current":-0.647149,"twenty":-6.82627,"median":-2.445593,"eighty":-1.365981,"marketCap":7229427},{"date":"2024-01-26","current":-0.684309,"twenty":-6.737037,"median":-2.42063,"eighty":-1.33666,"marketCap":7644549},{"date":"2024-02-02","current":-1.096554,"twenty":-6.737037,"median":-2.414428,"eighty":-1.310689,"marketCap":12249811},{"date":"2024-02-09","current":-1.161252,"twenty":-6.484212,"median":-2.414428,"eighty":-1.274116,"marketCap":12972568},{"date":"2024-02-16","current":-1.161916,"twenty":-6.484212,"median":-2.410074,"eighty":-1.257505,"marketCap":12979981},{"date":"2024-02-23","current":-1.07167,"twenty":-6.395592,"median":-2.407529,"eighty":-1.24326,"marketCap":11971827},{"date":"2024-03-01","current":-1.031192,"twenty":-5.523646,"median":-2.398998,"eighty":-1.224631,"marketCap":11519641},{"date":"2024-03-08","current":-0.983207,"twenty":-5.311198,"median":-2.379373,"eighty":-1.210858,"marketCap":10983595},{"date":"2024-03-15","current":-0.771403,"twenty":-5.294869,"median":-2.373315,"eighty":-1.197846,"marketCap":8617492},{"date":"2024-03-22","current":-0.69841,"twenty":-4.763904,"median":-2.366502,"eighty":-1.187637,"marketCap":7802073},{"date":"2024-03-28","current":-0.829466,"twenty":-4.5833,"median":-2.360114,"eighty":-1.181428,"marketCap":9266120},{"date":"2024-04-05","current":-0.565508,"twenty":-4.543729,"median":-2.356939,"eighty":-1.168078,"marketCap":5776499},{"date":"2024-04-12","current":-0.68512,"twenty":-4.518124,"median":-2.356939,"eighty":-1.16165,"marketCap":6998297},{"date":"2024-04-19","current":-0.500921,"twenty":-4.478632,"median":-2.339254,"eighty":-1.148045,"marketCap":5116755},{"date":"2024-04-26","current":-0.567671,"twenty":-4.219603,"median":-2.299208,"eighty":-1.138461,"marketCap":5798589},{"date":"2024-05-03","current":-0.567475,"twenty":-4.053454,"median":-2.292655,"eighty":-1.126287,"marketCap":5796589},{"date":"2024-05-10","current":-0.451592,"twenty":-4.011758,"median":-2.269562,"eighty":-1.11689,"marketCap":4612877},{"date":"2024-05-17","current":-0.533721,"twenty":-3.954558,"median":-2.254618,"eighty":-1.104973,"marketCap":5400686},{"date":"2024-05-24","current":-0.436699,"twenty":-3.927483,"median":-2.25267,"eighty":-1.095139,"marketCap":4418925},{"date":"2024-05-31","current":-0.730927,"twenty":-3.895028,"median":-2.241216,"eighty":-1.084996,"marketCap":7396200},{"date":"2024-06-07","current":-0.636276,"twenty":-3.84197,"median":-2.212289,"eighty":-1.073363,"marketCap":6438433},{"date":"2024-06-14","current":-0.441441,"twenty":-3.810598,"median":-2.205732,"eighty":-1.064258,"marketCap":4466913},{"date":"2024-06-21","current":-0.391843,"twenty":-3.747645,"median":-2.20378,"eighty":-1.061449,"marketCap":3965035},{"date":"2024-06-28","current":-0.300354,"twenty":-3.735722,"median":-2.20378,"eighty":-1.052294,"marketCap":3039260},{"date":"2024-07-05","current":-0.422391,"twenty":-3.717174,"median":-2.197925,"eighty":-1.041141,"marketCap":4274145},{"date":"2024-07-12","current":-0.459302,"twenty":-3.696177,"median":-2.195272,"eighty":-1.028775,"marketCap":4647643},{"date":"2024-07-15","current":-0.518835,"twenty":-3.677838,"median":-2.195272,"eighty":-1.028538,"marketCap":5250059},{"date":"2024-08-02","current":-0.40334,"twenty":-3.6595,"median":-2.195272,"eighty":-1.02522,"marketCap":4081371},{"date":"2024-08-09","current":-0.395005,"twenty":-3.611072,"median":-2.195272,"eighty":-1.005817,"marketCap":3997033},{"date":"2024-08-16","current":-0.395151,"twenty":-3.59149,"median":-2.195272,"eighty":-0.994596,"marketCap":3683739},{"date":"2024-08-23","current":-0.446596,"twenty":-3.57807,"median":-2.186746,"eighty":-0.990059,"marketCap":4163321},{"date":"2024-08-30","current":-0.402234,"twenty":-3.57404,"median":-2.156812,"eighty":-0.985168,"marketCap":3749769},{"date":"2024-09-06","current":-0.395897,"twenty":-3.572591,"median":-2.149111,"eighty":-0.98017,"marketCap":3690690},{"date":"2024-09-13","current":-0.433548,"twenty":-3.568063,"median":-2.144219,"eighty":-0.952032,"marketCap":4041688},{"date":"2024-09-20","current":-0.355263,"twenty":-3.564074,"median":-2.138493,"eighty":-0.935614,"marketCap":3311890},{"date":"2024-09-27","current":-0.315748,"twenty":-3.563015,"median":-2.119637,"eighty":-0.919255,"marketCap":2943516},{"date":"2024-10-04","current":-0.149113,"twenty":-3.556771,"median":-2.090204,"eighty":-0.910422,"marketCap":1390087},{"date":"2024-10-11","current":-0.233498,"twenty":-3.547669,"median":-2.087708,"eighty":-0.894895,"marketCap":2176750},{"date":"2024-10-18","current":-0.269421,"twenty":-3.540691,"median":-2.084918,"eighty":-0.881887,"marketCap":2511635},{"date":"2024-10-25","current":-0.271115,"twenty":-3.531599,"median":-2.072357,"eighty":-0.867488,"marketCap":2527432},{"date":"2024-10-31","current":-0.199948,"twenty":-3.524183,"median":-2.069509,"eighty":-0.862512,"marketCap":1863987},{"date":"2024-11-08","current":-0.181309,"twenty":-3.51406,"median":-2.069509,"eighty":-0.849918,"marketCap":1690225},{"date":"2024-11-15","current":-0.454212,"twenty":-3.509714,"median":-2.069509,"eighty":-0.834157,"marketCap":4234323},{"date":"2024-11-22","current":-0.407138,"twenty":-3.50336,"median":-2.065534,"eighty":-0.828106,"marketCap":3650470},{"date":"2024-11-29","current":-0.544907,"twenty":-3.4955,"median":-2.060751,"eighty":-0.824809,"marketCap":4885730},{"date":"2024-12-06","current":-0.517147,"twenty":-3.491595,"median":-2.058649,"eighty":-0.810928,"marketCap":4636835},{"date":"2024-12-13","current":-0.413306,"twenty":-3.486797,"median":-2.058649,"eighty":-0.795624,"marketCap":3705780},{"date":"2024-12-20","current":-0.113094,"twenty":-3.457299,"median":-2.051764,"eighty":-0.779698,"marketCap":1014019},{"date":"2024-12-27","current":-0.124403,"twenty":-3.448721,"median":-2.044879,"eighty":-0.775664,"marketCap":1115421},{"date":"2025-01-03","current":-0.119263,"twenty":-3.441356,"median":-2.044879,"eighty":-0.769869,"marketCap":1069329},{"date":"2025-01-10","current":-0.103841,"twenty":-3.424168,"median":-2.044879,"eighty":-0.76502,"marketCap":931054},{"date":"2025-01-17","current":-0.106925,"twenty":-3.403573,"median":-2.036989,"eighty":-0.75968,"marketCap":958709},{"date":"2025-01-24","current":-0.099728,"twenty":-3.400422,"median":-2.035017,"eighty":-0.75888,"marketCap":894180},{"date":"2025-01-31","current":-0.103841,"twenty":-3.387985,"median":-2.032192,"eighty":-0.748757,"marketCap":931054},{"date":"2025-02-07","current":-0.091503,"twenty":-3.387632,"median":-2.031109,"eighty":-0.743865,"marketCap":820434},{"date":"2025-02-14","current":-0.08811,"twenty":-3.383127,"median":-2.031109,"eighty":-0.736506,"marketCap":790013},{"date":"2025-02-21","current":-0.104869,"twenty":-3.368245,"median":-2.031109,"eighty":-0.730927,"marketCap":940272},{"date":"2025-02-28","current":-0.085324,"twenty":-3.365308,"median":-2.031109,"eighty":-0.718575,"marketCap":765031},{"date":"2025-03-07","current":-0.068874,"twenty":-3.360978,"median":-2.031109,"eighty":-0.706652,"marketCap":617537},{"date":"2025-03-14","current":-0.062602,"twenty":-3.348663,"median":-2.024224,"eighty":-0.696751,"marketCap":561305},{"date":"2025-03-21","current":-0.057256,"twenty":-3.32908,"median":-2.019265,"eighty":-0.691773,"marketCap":513370},{"date":"2025-03-28","current":-0.053205,"twenty":-3.32908,"median":-2.015603,"eighty":-0.672199,"marketCap":477050},{"date":"2025-04-04","current":-0.035686,"twenty":-3.32908,"median":-2.009896,"eighty":-0.663573,"marketCap":319967},{"date":"2025-04-11","current":-0.864074,"twenty":-3.328654,"median":-2.008839,"eighty":-0.663573,"marketCap":7747439},{"date":"2025-04-17","current":-0.676251,"twenty":-3.320478,"median":-2.008839,"eighty":-0.663573,"marketCap":5821935},{"date":"2025-04-23","current":-0.581153,"twenty":-3.315671,"median":-2.005457,"eighty":-0.655375,"marketCap":5003225}],"updateTime":1745493065456}}}