US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sound Group Inc.

2.20

+0.01000.46%

Post-market: 2.200.00000.00%19:48 EDT

Volume:20.70K

Turnover:44.83K

Market Cap:10.84M

PE:-0.37

High:2.22

Open:2.19

Low:2.13

Close:2.19

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sound Group Inc.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

563

Office Location:

60 Anson Road,Mapletree Anson,No. 09-01/02,Singapore,Singapore

Website:

https://www.soundgroupinc.com/

Zip Code:

079914

Phone:

Fax:

- -

Introduction:

Sound Group Inc. is a global audio-centric social and entertainment company driven by a clear mission and vision: building the world’s largest audio platform to better connect and communicate. The Company is dedicated to shaping a future where audio not only bridges gaps but also amplifies human connection through the power of sound. Sound Group Inc. has been listed on Nasdaq since January 2020.

Directors

Name

Position

Jinnan Lai

Founder, Chief Executive Officer and Chairman of the Board

Juan Ren

Vice President and Director

Ming Zhang

Independent Director

Xiang Wang

Independent Director

Yipeng Li

Independent Director

Shareholders

Name

Position

Jinnan Lai

Founder, Chief Executive Officer and Chairman of the Board

Zelong Li

Chief Operating Officer

Chengfang Lu

Vice President of Finance and Acting Chief Financial Officer

Juan Ren

Vice President and Director

Ning Ding

Co-founder and Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOGP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":2.2,"timestamp":1745524800000,"preClose":2.19,"halted":0,"volume":20702,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:48 EDT","volume":107,"amount":233.3,"timestamp":1745538487790},"delay":0,"floatShares":3652791,"shares":4925475,"eps":-5.927624,"marketStatus":"Closed","change":0.01,"latestTime":"04-24 16:00:00 EDT","open":2.19,"high":2.216,"low":2.13,"amount":44829.8580488,"amplitude":0.039269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.927624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":2.19,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:48 EDT","volume":107,"amount":233.3,"timestamp":1745538487790},"volumeRatio":0.70252,"impliedVol":1.4876,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":3652791,"roa":"-23.27%","roe":"-63.36%","lyrEps":-3.516333,"volumeRatio":0.70252,"shares":4925475,"dividePrice":0,"high":2.216,"amplitude":0.039269,"preClose":2.19,"low":2.13,"week52Low":1.49,"pbRate":"0.30","psRate":"0.04","week52High":3.1,"institutionHeld":0,"latestPrice":2.2,"eps":-5.927624,"divideRate":0,"volume":20702,"delay":0,"ttmEps":-5.927624,"open":2.19,"prevYearClose":2.17,"prevWeekClose":2.064,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.07,"twentyDayClose":2.2,"sixtyDayClose":2.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641937822,"yearFounded":2010,"employeeNum":563,"address":"60 Anson Road,Mapletree Anson,No. 09-01/02,Singapore,Singapore","zipCode":"079914","officePhone":"65 6202 1360"},"stockCompanyDetail":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":-0.0045},{"period":"3month","weight":0.058},{"period":"6month","weight":0.1774},{"period":"1year","weight":-0.3025},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sound Group Inc. is a global audio-centric social and entertainment company driven by a clear mission and vision: building the world’s largest audio platform to better connect and communicate. The Company is dedicated to shaping a future where audio not only bridges gaps but also amplifies human connection through the power of sound. Sound Group Inc. has been listed on Nasdaq since January 2020.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.018537},{"month":2,"riseRate":0.666667,"avgChangeRate":0.262349},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030768},{"month":4,"riseRate":0,"avgChangeRate":-0.16102},{"month":5,"riseRate":0.4,"avgChangeRate":-0.041717},{"month":6,"riseRate":0.6,"avgChangeRate":0.072187},{"month":7,"riseRate":0.4,"avgChangeRate":-0.07872},{"month":8,"riseRate":0,"avgChangeRate":-0.194709},{"month":9,"riseRate":0.2,"avgChangeRate":-0.203229},{"month":10,"riseRate":0,"avgChangeRate":-0.153739},{"month":11,"riseRate":0.4,"avgChangeRate":0.087365},{"month":12,"riseRate":0.4,"avgChangeRate":0.094224}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jinnan Lai","position":"Founder, Chief Executive Officer and Chairman of the Board"},{"name":"Juan Ren","position":"Vice President and Director"},{"name":"Ming Zhang","position":"Independent Director"},{"name":"Xiang Wang","position":"Independent Director"},{"name":"Yipeng Li","position":"Independent Director"}],"executives":[{"name":"Jinnan Lai","position":"Founder, Chief Executive Officer and Chairman of the Board"},{"name":"Zelong Li","position":"Chief Operating Officer"},{"name":"Chengfang Lu","position":"Vice President of Finance and Acting Chief Financial Officer"},{"name":"Juan Ren","position":"Vice President and Director"},{"name":"Ning Ding","position":"Co-founder and Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734080400000,"name":null,"time":"Pre-Market","dateTimestamp":1734066000000,"actualEps":null},{"date":"2024-10-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"Pre-Market","dateTimestamp":1730347200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2025-04-23","current":-0.343965,"percent":0.254296,"low":-0.632627,"twenty":-0.35803,"median":2.091095,"eighty":3.003847,"high":4.935219,"avg":1.554804,"sd":1.684473,"marketCap":10767088},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-23","current":-0.343965,"twenty":-0.35803,"median":2.091095,"eighty":3.003847,"marketCap":10767088}],"updateTime":1745528156891}}}