{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOHO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHO\",,,,,undefined,":{"symbol":"SOHO","market":"US","secType":"STK","nameCN":"Sotherly","latestPrice":0.7901,"timestamp":1741982400000,"preClose":0.7901,"halted":0,"volume":20580,"hourTrading":{"tag":"盘后","latestPrice":0.7983,"preClose":0.7901,"latestTime":"16:00 EDT","volume":5,"amount":3.9915000000000003,"timestamp":1741982402621},"delay":0,"changeRate":0,"change":0,"floatShares":15922214,"shares":19616106,"eps":-0.330956,"lyrEps":-0.214181,"pbRate":-0.27,"amount":16310.73791,"amplitude":0.050627,"volumeRatio":1.274745,"dividePrice":0,"prevYearClose":0.9314,"fiveDayClose":0.819,"twentyDayClose":0.8363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHO\",,,,,undefined,":{"symbol":"SOHO","floatShares":15922214,"roa":"3.13%","roe":"3.21%","lyrEps":-0.214181,"volumeRatio":1.274745,"shares":19616106,"dividePrice":0,"high":0.8,"amplitude":0.050627,"preClose":0.7901,"low":0.76,"week52Low":0.76,"pbRate":"-0.27","psRate":"0.09","week52High":1.5369,"institutionHeld":0.2636,"latestPrice":0.7901,"eps":-0.330956,"divideRate":0.164536,"volume":20580,"delay":0,"ttmEps":-0.330956,"open":0.79,"prevYearClose":0.9314,"prevWeekClose":0.819,"prevMonthClose":0.82,"prevQuarterClose":0.9314,"fiveDayClose":0.819,"twentyDayClose":0.8363,"sixtyDayClose":1.0421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"SOHO","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"SOHO","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"SOHO","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-05-09","symbol":"SOHO","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-03-06","symbol":"SOHO","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.075,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-11","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.085,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHO","date":"2025-03-13","current":9.615127,"percent":0.8867,"low":-4.343414,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"high":37.067169,"avg":2.91381,"sd":5.634112,"marketCap":15892969},"quantilePoints":[{"date":"2020-03-20","current":12.80198,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":24444663},{"date":"2020-03-27","current":17.069306,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":32592884},{"date":"2020-04-03","current":13.052999,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":24923970},{"date":"2020-04-09","current":17.152979,"twenty":-102.727934,"median":20.356296,"eighty":137.974759,"marketCap":32752653},{"date":"2020-04-17","current":16.316248,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":31154962},{"date":"2020-04-24","current":14.057075,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":26841198},{"date":"2020-05-01","current":16.065229,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":30675655},{"date":"2020-05-08","current":15.312172,"twenty":-102.727934,"median":20.356296,"eighty":138.12524,"marketCap":29237734},{"date":"2020-05-15","current":13.471364,"twenty":-102.606721,"median":20.356296,"eighty":138.12524,"marketCap":25722815},{"date":"2020-05-22","current":15.479518,"twenty":-102.152171,"median":20.356296,"eighty":138.12524,"marketCap":29557272},{"date":"2020-05-29","current":24.599882,"twenty":-101.66732,"median":23.386623,"eighty":138.12524,"marketCap":46972097},{"date":"2020-06-05","current":29.034555,"twenty":-89.746658,"median":24.48321,"eighty":138.12524,"marketCap":55439856},{"date":"2020-06-12","current":28.281497,"twenty":-87.60525,"median":28.658026,"eighty":138.12524,"marketCap":54001935},{"date":"2020-06-19","current":24.767228,"twenty":-86.546576,"median":29.536593,"eighty":138.12524,"marketCap":47291635},{"date":"2020-06-26","current":-3.818386,"twenty":-86.017239,"median":29.536593,"eighty":138.12524,"marketCap":38344569},{"date":"2020-07-02","current":-4.041125,"twenty":-85.656328,"median":29.536593,"eighty":138.12524,"marketCap":40581336},{"date":"2020-07-10","current":-3.945665,"twenty":-85.41572,"median":29.536593,"eighty":138.12524,"marketCap":39622721},{"date":"2020-07-17","current":-3.977485,"twenty":-85.41572,"median":29.536593,"eighty":138.12524,"marketCap":39942260},{"date":"2020-07-24","current":-3.659286,"twenty":-85.054808,"median":29.536593,"eighty":138.12524,"marketCap":36746879},{"date":"2020-07-31","current":-3.404727,"twenty":-84.886383,"median":29.536593,"eighty":138.12524,"marketCap":34190574},{"date":"2020-08-07","current":-3.643376,"twenty":-84.585623,"median":29.536593,"eighty":138.12524,"marketCap":36587110},{"date":"2020-08-14","current":-1.336596,"twenty":-84.332986,"median":28.658026,"eighty":134.992723,"marketCap":35043485},{"date":"2020-08-21","current":-1.241969,"twenty":-84.332986,"median":25.729469,"eighty":132.455768,"marketCap":32562530},{"date":"2020-08-28","current":-1.224227,"twenty":-84.332986,"median":24.48321,"eighty":126.832981,"marketCap":32097351},{"date":"2020-09-04","current":-1.123746,"twenty":-84.332986,"median":22.633564,"eighty":122.649452,"marketCap":29462887},{"date":"2020-09-11","current":-1.094116,"twenty":-84.332986,"median":20.311915,"eighty":122.100438,"marketCap":28686038},{"date":"2020-09-18","current":-1.141429,"twenty":-84.332986,"median":20.06042,"eighty":121.734431,"marketCap":29926516},{"date":"2020-09-25","current":-1.052717,"twenty":-84.332986,"median":19.897835,"eighty":121.514825,"marketCap":27600621},{"date":"2020-10-02","current":-1.094116,"twenty":-84.332986,"median":19.764543,"eighty":121.148816,"marketCap":28686038},{"date":"2020-10-09","current":-1.046803,"twenty":-84.332986,"median":19.67578,"eighty":120.599803,"marketCap":27445561},{"date":"2020-10-16","current":-1.005404,"twenty":-84.332986,"median":19.542636,"eighty":120.233795,"marketCap":26360143},{"date":"2020-10-23","current":-1.02906,"twenty":-84.332986,"median":19.36511,"eighty":119.721383,"marketCap":26980382},{"date":"2020-10-30","current":-0.898949,"twenty":-84.332986,"median":19.320729,"eighty":118.842963,"marketCap":23569069},{"date":"2020-11-06","current":-0.92852,"twenty":-84.332986,"median":19.246759,"eighty":117.122723,"marketCap":24344368},{"date":"2020-11-13","current":-0.873325,"twenty":-84.332986,"median":19.143203,"eighty":115.365882,"marketCap":33510840},{"date":"2020-11-20","current":-0.849066,"twenty":-84.332986,"median":19.05444,"eighty":115.365882,"marketCap":32579983},{"date":"2020-11-27","current":-0.976911,"twenty":-84.332986,"median":18.995265,"eighty":115.365882,"marketCap":37485598},{"date":"2020-12-04","current":-1.273599,"twenty":-84.332986,"median":18.515819,"eighty":115.365882,"marketCap":48869975},{"date":"2020-12-11","current":-1.16039,"twenty":-84.332986,"median":17.696854,"eighty":115.365882,"marketCap":44525977},{"date":"2020-12-18","current":-1.156347,"twenty":-84.332986,"median":17.239261,"eighty":115.365882,"marketCap":44370835},{"date":"2020-12-24","current":-1.059311,"twenty":-84.332986,"median":17.105507,"eighty":115.365882,"marketCap":40647408},{"date":"2020-12-31","current":-1.010793,"twenty":-84.332986,"median":16.932661,"eighty":115.365882,"marketCap":38785695},{"date":"2021-01-08","current":-1.002707,"twenty":-84.332986,"median":16.793298,"eighty":115.365882,"marketCap":38475409},{"date":"2021-01-15","current":-1.111872,"twenty":-84.332986,"median":16.695743,"eighty":115.365882,"marketCap":42664264},{"date":"2021-01-22","current":-1.087613,"twenty":-84.332986,"median":16.667871,"eighty":115.365882,"marketCap":41733407},{"date":"2021-01-29","current":-1.087613,"twenty":-84.332986,"median":16.612125,"eighty":115.365882,"marketCap":41733407},{"date":"2021-02-05","current":-1.188693,"twenty":-84.332986,"median":16.584253,"eighty":115.365882,"marketCap":45611977},{"date":"2021-02-12","current":-1.322117,"twenty":-84.332986,"median":16.55638,"eighty":115.365882,"marketCap":50731689},{"date":"2021-02-19","current":-1.398938,"twenty":-84.332986,"median":16.500635,"eighty":115.365882,"marketCap":53679401},{"date":"2021-02-26","current":-1.487887,"twenty":-84.332986,"median":16.500635,"eighty":115.365882,"marketCap":57092543},{"date":"2021-03-05","current":-1.103802,"twenty":-84.332986,"median":16.417016,"eighty":115.439084,"marketCap":54299973},{"date":"2021-03-12","current":-1.340331,"twenty":-84.332986,"median":16.389144,"eighty":115.439084,"marketCap":65935681},{"date":"2021-03-19","current":-1.277257,"twenty":-84.332986,"median":16.316248,"eighty":115.439084,"marketCap":62832825},{"date":"2021-03-26","current":-1.203697,"twenty":-84.332986,"median":15.981556,"eighty":115.365882,"marketCap":59214159},{"date":"2021-04-01","current":-1.020246,"twenty":-84.332986,"median":15.856046,"eighty":115.365882,"marketCap":50189541},{"date":"2021-04-09","current":-0.981625,"twenty":-84.332986,"median":15.395845,"eighty":115.439084,"marketCap":48289622},{"date":"2021-04-16","current":-0.933348,"twenty":-84.332986,"median":15.061152,"eighty":115.439084,"marketCap":45914722},{"date":"2021-04-23","current":-0.962314,"twenty":-84.332986,"median":14.47544,"eighty":115.439084,"marketCap":47339662},{"date":"2021-04-30","current":-1.000935,"twenty":-84.332986,"median":13.973402,"eighty":115.439084,"marketCap":49239581},{"date":"2021-05-07","current":-1.091052,"twenty":-84.332986,"median":13.471364,"eighty":115.439084,"marketCap":53672727},{"date":"2021-05-14","current":-1.192814,"twenty":-84.020196,"median":13.387691,"eighty":115.439084,"marketCap":52406114},{"date":"2021-05-21","current":-1.236662,"twenty":-83.274311,"median":13.387691,"eighty":115.439084,"marketCap":54332554},{"date":"2021-05-28","current":-1.341219,"twenty":-72.487805,"median":13.387691,"eighty":115.439084,"marketCap":58926269},{"date":"2021-06-04","current":-1.34843,"twenty":-64.24342,"median":13.387691,"eighty":115.439084,"marketCap":59243077},{"date":"2021-06-11","current":-1.456593,"twenty":-63.696015,"median":13.387691,"eighty":115.439084,"marketCap":63995195},{"date":"2021-06-18","current":-1.207818,"twenty":-62.995337,"median":13.387691,"eighty":115.439084,"marketCap":53065323},{"date":"2021-06-25","current":-1.189791,"twenty":-61.572084,"median":13.387691,"eighty":115.439084,"marketCap":52273303},{"date":"2021-07-02","current":-1.070812,"twenty":-60.148832,"median":13.387691,"eighty":115.439084,"marketCap":47045973},{"date":"2021-07-09","current":-1.027547,"twenty":-59.448154,"median":13.387691,"eighty":115.439084,"marketCap":45145125},{"date":"2021-07-16","current":-0.973465,"twenty":-57.798057,"median":13.387691,"eighty":115.439084,"marketCap":42769066},{"date":"2021-07-23","current":-0.977071,"twenty":-55.769594,"median":13.387691,"eighty":115.439084,"marketCap":42927470},{"date":"2021-07-30","current":-0.840065,"twenty":-55.003227,"median":13.387691,"eighty":115.439084,"marketCap":36908120},{"date":"2021-08-06","current":-0.811221,"twenty":-54.740474,"median":13.387691,"eighty":115.439084,"marketCap":35640888},{"date":"2021-08-13","current":-1.183851,"twenty":-54.412031,"median":13.387691,"eighty":115.439084,"marketCap":35957696},{"date":"2021-08-20","current":-1.179495,"twenty":-53.952211,"median":13.387691,"eighty":115.439084,"marketCap":35825365},{"date":"2021-08-27","current":-1.408523,"twenty":-52.594646,"median":13.387691,"eighty":115.439084,"marketCap":42781746},{"date":"2021-09-03","current":-1.368443,"twenty":-37.749417,"median":13.387691,"eighty":115.439084,"marketCap":41564380},{"date":"2021-09-10","current":-1.419974,"twenty":-37.110284,"median":13.387691,"eighty":115.439084,"marketCap":43129565},{"date":"2021-09-17","current":-1.580294,"twenty":-36.815187,"median":13.387691,"eighty":115.439084,"marketCap":47999033},{"date":"2021-09-24","current":-1.523037,"twenty":-36.663103,"median":13.387691,"eighty":115.439084,"marketCap":46259937},{"date":"2021-10-01","current":-1.477231,"twenty":-36.608787,"median":13.387691,"eighty":115.439084,"marketCap":44868661},{"date":"2021-10-08","current":-1.414248,"twenty":-36.391524,"median":13.387691,"eighty":115.439084,"marketCap":42955656},{"date":"2021-10-15","current":-1.391345,"twenty":-36.320913,"median":13.387691,"eighty":115.439084,"marketCap":42260018},{"date":"2021-10-22","current":-1.408523,"twenty":-36.195987,"median":13.387691,"eighty":115.439084,"marketCap":42781746},{"date":"2021-10-29","current":-1.316911,"twenty":-36.06563,"median":13.387691,"eighty":115.439084,"marketCap":39999194},{"date":"2021-11-05","current":-1.551665,"twenty":-35.815777,"median":13.387691,"eighty":115.439084,"marketCap":47129485},{"date":"2021-11-12","current":-2.045505,"twenty":-35.598515,"median":13.387691,"eighty":115.439084,"marketCap":46106782},{"date":"2021-11-19","current":-1.829376,"twenty":-35.598515,"median":12.299941,"eighty":115.439084,"marketCap":41235122},{"date":"2021-11-26","current":-1.72903,"twenty":-35.598515,"median":-0.796799,"eighty":115.439084,"marketCap":38973280},{"date":"2021-12-03","current":-1.759906,"twenty":-35.598515,"median":-0.811221,"eighty":115.439084,"marketCap":39669232},{"date":"2021-12-10","current":-1.744468,"twenty":-35.598515,"median":-0.847275,"eighty":115.439084,"marketCap":39321256},{"date":"2021-12-17","current":-1.622854,"twenty":-35.598515,"median":-0.873325,"eighty":115.439084,"marketCap":36580001},{"date":"2021-12-23","current":-1.646837,"twenty":-35.598515,"median":-0.893035,"eighty":115.439084,"marketCap":37120592},{"date":"2021-12-31","current":-1.67082,"twenty":-35.598515,"median":-0.907601,"eighty":115.439084,"marketCap":37661183},{"date":"2022-01-07","current":-1.710792,"twenty":-35.587652,"median":-0.920203,"eighty":115.365882,"marketCap":38562168},{"date":"2022-01-14","current":-1.845964,"twenty":-35.587652,"median":-0.93003,"eighty":115.365882,"marketCap":41609027},{"date":"2022-01-21","current":-1.679661,"twenty":-35.587652,"median":-0.935501,"eighty":115.365882,"marketCap":37860466},{"date":"2022-01-28","current":-1.671346,"twenty":-35.587652,"median":-0.946242,"eighty":115.365882,"marketCap":37673038},{"date":"2022-02-04","current":-1.812703,"twenty":-35.587652,"median":-0.962295,"eighty":115.365882,"marketCap":40859314},{"date":"2022-02-11","current":-2.012267,"twenty":-35.587652,"median":-0.974649,"eighty":115.365882,"marketCap":45357588},{"date":"2022-02-18","current":-2.045528,"twenty":-35.587652,"median":-0.981151,"eighty":115.365882,"marketCap":46107300},{"date":"2022-02-25","current":-1.954061,"twenty":-35.587652,"median":-0.98969,"eighty":115.365882,"marketCap":44045591},{"date":"2022-03-04","current":-1.593978,"twenty":-35.587652,"median":-0.99456,"eighty":115.365882,"marketCap":41796455},{"date":"2022-03-11","current":-1.515351,"twenty":-35.587652,"median":-0.998684,"eighty":115.365882,"marketCap":39734746},{"date":"2022-03-18","current":-1.522499,"twenty":-35.587652,"median":-1.001821,"eighty":115.365882,"marketCap":39922174},{"date":"2022-03-25","current":-1.447288,"twenty":-35.587652,"median":-1.011055,"eighty":115.365882,"marketCap":37950032},{"date":"2022-04-01","current":-1.475255,"twenty":-35.587652,"median":-1.017028,"eighty":115.365882,"marketCap":38683366},{"date":"2022-04-08","current":-1.499854,"twenty":-35.587652,"median":-1.025744,"eighty":115.365882,"marketCap":39328382},{"date":"2022-04-14","current":-1.471555,"twenty":-35.587652,"median":-1.029481,"eighty":115.365882,"marketCap":38586337},{"date":"2022-04-22","current":-1.435561,"twenty":-35.587652,"median":-1.04497,"eighty":115.365882,"marketCap":37642536},{"date":"2022-04-29","current":-1.40685,"twenty":-35.587652,"median":-1.059654,"eighty":115.365882,"marketCap":36889685},{"date":"2022-05-06","current":-1.385317,"twenty":-35.587652,"median":-1.073593,"eighty":115.365882,"marketCap":36325047},{"date":"2022-05-13","current":-1.751499,"twenty":-35.587652,"median":-1.080577,"eighty":115.365882,"marketCap":35020719},{"date":"2022-05-20","current":-1.638499,"twenty":-35.587652,"median":-1.087613,"eighty":115.365882,"marketCap":32761318},{"date":"2022-05-27","current":-1.666749,"twenty":-35.587652,"median":-1.094116,"eighty":115.365882,"marketCap":33326168},{"date":"2022-06-03","current":-1.742082,"twenty":-35.587652,"median":-1.103786,"eighty":115.365882,"marketCap":34832436},{"date":"2022-06-10","current":-1.704416,"twenty":-35.587652,"median":-1.111858,"eighty":115.365882,"marketCap":34079302},{"date":"2022-06-17","current":-1.478416,"twenty":-35.587652,"median":-1.116552,"eighty":115.365882,"marketCap":29560500},{"date":"2022-06-24","current":-1.553749,"twenty":-35.598515,"median":-1.123236,"eighty":115.439084,"marketCap":31066767},{"date":"2022-07-01","current":-1.713832,"twenty":-35.598515,"median":-1.124002,"eighty":115.439084,"marketCap":34267586},{"date":"2022-07-08","current":-1.911582,"twenty":-35.598515,"median":-1.136131,"eighty":115.439084,"marketCap":38221538},{"date":"2022-07-15","current":-1.845666,"twenty":-35.598515,"median":-1.142547,"eighty":115.439084,"marketCap":36903554},{"date":"2022-07-22","current":-1.958666,"twenty":-35.598515,"median":-1.156347,"eighty":115.439084,"marketCap":39162955},{"date":"2022-07-29","current":-2.005749,"twenty":-35.598515,"median":-1.163723,"eighty":115.439084,"marketCap":40104372},{"date":"2022-08-05","current":-2.024582,"twenty":-35.598515,"median":-1.165086,"eighty":115.439084,"marketCap":40480939},{"date":"2022-08-12","current":6.339221,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":47259143},{"date":"2022-08-19","current":7.496456,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":55886377},{"date":"2022-08-26","current":7.283634,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":54299781},{"date":"2022-09-02","current":6.217102,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46348741},{"date":"2022-09-09","current":6.243115,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46542669},{"date":"2022-09-16","current":5.683836,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42373222},{"date":"2022-09-23","current":4.734362,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":35294857},{"date":"2022-09-30","current":4.89044,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":36458424},{"date":"2022-10-07","current":5.33266,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":39755196},{"date":"2022-10-14","current":5.020505,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":37428063},{"date":"2022-10-21","current":5.670829,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42276258},{"date":"2022-10-28","current":5.878933,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":43827680},{"date":"2022-11-04","current":5.557413,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":41430733},{"date":"2022-11-11","current":3.690947,"twenty":-35.598515,"median":-1.176563,"eighty":114.377659,"marketCap":43245897},{"date":"2022-11-18","current":3.359637,"twenty":-35.598515,"median":-1.176563,"eighty":112.328012,"marketCap":39364022},{"date":"2022-11-25","current":3.273724,"twenty":-35.598515,"median":-1.176563,"eighty":110.022158,"marketCap":38357400},{"date":"2022-12-02","current":3.22592,"twenty":-35.598515,"median":-1.176563,"eighty":98.529491,"marketCap":37797295},{"date":"2022-12-09","current":3.117275,"twenty":-35.598515,"median":-1.176563,"eighty":41.423117,"marketCap":36524329},{"date":"2022-12-16","current":3.075489,"twenty":-35.598515,"median":-1.176563,"eighty":33.156284,"marketCap":36034727},{"date":"2022-12-23","current":2.975201,"twenty":-35.598515,"median":-1.176563,"eighty":32.358967,"marketCap":34859681},{"date":"2022-12-30","current":3.025345,"twenty":-35.598515,"median":-1.176563,"eighty":32.072461,"marketCap":35447204},{"date":"2023-01-06","current":3.159062,"twenty":-35.598515,"median":-1.176563,"eighty":31.810338,"marketCap":37013931},{"date":"2023-01-13","current":3.242635,"twenty":-35.598515,"median":-1.176563,"eighty":31.617301,"marketCap":37993136},{"date":"2023-01-20","current":3.125632,"twenty":-35.598515,"median":-1.176563,"eighty":31.444584,"marketCap":36622250},{"date":"2023-01-27","current":4.061651,"twenty":-35.598515,"median":-1.176563,"eighty":31.222588,"marketCap":47589341},{"date":"2023-02-03","current":3.978078,"twenty":-35.598515,"median":-1.176563,"eighty":30.895955,"marketCap":46610136},{"date":"2023-02-10","current":3.861075,"twenty":-35.598515,"median":-1.176563,"eighty":30.560682,"marketCap":45239250},{"date":"2023-02-17","current":3.643785,"twenty":-35.598515,"median":-1.176563,"eighty":28.58272,"marketCap":42693318},{"date":"2023-02-24","current":3.560212,"twenty":-35.598515,"median":-1.176563,"eighty":26.512896,"marketCap":41714113},{"date":"2023-03-03","current":1.454034,"twenty":-35.598515,"median":-1.176563,"eighty":24.66682,"marketCap":47309218},{"date":"2023-03-10","current":1.314966,"twenty":-35.598515,"median":-1.176563,"eighty":22.876216,"marketCap":42784415},{"date":"2023-03-17","current":1.206667,"twenty":-35.598515,"median":-1.176563,"eighty":17.638283,"marketCap":39260762},{"date":"2023-03-24","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":16.665667,"marketCap":39196659},{"date":"2023-03-31","current":1.207724,"twenty":-35.587652,"median":-1.175166,"eighty":16.065229,"marketCap":39295143},{"date":"2023-04-06","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":15.897883,"marketCap":39196659},{"date":"2023-04-14","current":1.180482,"twenty":-35.620241,"median":-1.178975,"eighty":15.462783,"marketCap":38408787},{"date":"2023-04-21","current":1.174429,"twenty":-35.631104,"median":-1.178975,"eighty":15.228498,"marketCap":38211819},{"date":"2023-04-28","current":1.14416,"twenty":-35.631104,"median":-1.178975,"eighty":14.817274,"marketCap":37226978},{"date":"2023-05-12","current":1.138106,"twenty":-35.47902,"median":-1.177769,"eighty":14.057075,"marketCap":37030010},{"date":"2023-05-19","current":1.019047,"twenty":-35.09881,"median":-1.16476,"eighty":14.057075,"marketCap":35257297},{"date":"2023-05-26","current":0.948943,"twenty":-34.838095,"median":-1.16039,"eighty":14.057075,"marketCap":32831816},{"date":"2023-06-02","current":1.03469,"twenty":-34.316664,"median":-1.156347,"eighty":14.057075,"marketCap":35798547},{"date":"2023-06-09","current":1.120438,"twenty":-4.022033,"median":-1.142547,"eighty":14.057075,"marketCap":38765277},{"date":"2023-06-16","current":1.131871,"twenty":-3.936119,"median":-1.136131,"eighty":14.057075,"marketCap":39160841},{"date":"2023-06-23","current":1.143304,"twenty":-3.780202,"median":-1.124002,"eighty":14.057075,"marketCap":39556406},{"date":"2023-06-29","current":1.091856,"twenty":-3.726108,"median":-1.123687,"eighty":14.057075,"marketCap":37776367},{"date":"2023-07-07","current":1.06899,"twenty":-3.617921,"median":-1.119959,"eighty":14.090544,"marketCap":36985239},{"date":"2023-07-13","current":1.251918,"twenty":-3.474731,"median":-1.111872,"eighty":14.090544,"marketCap":43314264},{"date":"2023-07-21","current":1.326233,"twenty":-2.590937,"median":-1.104873,"eighty":14.124013,"marketCap":45885430},{"date":"2023-07-28","current":1.343383,"twenty":-2.055506,"median":-1.094908,"eighty":14.124013,"marketCap":46478777},{"date":"2023-08-04","current":1.211903,"twenty":-2.022182,"median":-1.087908,"eighty":14.124013,"marketCap":41929790},{"date":"2023-08-11","current":3.1153,"twenty":-2.017332,"median":-1.087613,"eighty":13.839525,"marketCap":42523136},{"date":"2023-08-18","current":2.887901,"twenty":-2.017332,"median":-1.087613,"eighty":13.387691,"marketCap":39419184},{"date":"2023-08-25","current":2.656868,"twenty":-2.017332,"median":-1.087613,"eighty":12.299941,"marketCap":36265649},{"date":"2023-09-01","current":2.786824,"twenty":-2.017332,"median":-1.087613,"eighty":7.701137,"marketCap":38039512},{"date":"2023-09-08","current":2.61355,"twenty":-2.017332,"median":-1.087613,"eighty":7.273167,"marketCap":35674361},{"date":"2023-09-15","current":2.59911,"twenty":-2.017332,"median":-1.087613,"eighty":6.524054,"marketCap":35477265},{"date":"2023-09-22","current":2.498034,"twenty":-2.017332,"median":-1.087613,"eighty":6.227507,"marketCap":34097594},{"date":"2023-09-29","current":2.425836,"twenty":-2.017332,"median":-1.087613,"eighty":6.045416,"marketCap":33112114},{"date":"2023-10-06","current":2.339199,"twenty":-2.017332,"median":-1.087613,"eighty":5.855496,"marketCap":31929539},{"date":"2023-10-13","current":2.31032,"twenty":-2.017332,"median":-1.087613,"eighty":5.709849,"marketCap":31535347},{"date":"2023-10-20","current":2.180365,"twenty":-2.017332,"median":-1.087613,"eighty":5.644816,"marketCap":29761483},{"date":"2023-10-27","current":2.223683,"twenty":-2.020582,"median":-1.088202,"eighty":5.59279,"marketCap":30352771},{"date":"2023-11-03","current":2.32476,"twenty":-2.020582,"median":-1.088202,"eighty":5.488738,"marketCap":31732443},{"date":"2023-11-10","current":3.24543,"twenty":-2.005749,"median":-1.08357,"eighty":5.462725,"marketCap":31535347},{"date":"2023-11-17","current":3.225146,"twenty":-1.986916,"median":-1.076373,"eighty":5.462725,"marketCap":31338251},{"date":"2023-11-24","current":3.104987,"twenty":-1.958666,"median":-1.070459,"eighty":5.462725,"marketCap":30170679},{"date":"2023-12-01","current":2.614593,"twenty":-1.949249,"median":-1.058631,"eighty":5.462725,"marketCap":25405601},{"date":"2023-12-08","current":2.770688,"twenty":-1.910579,"median":-1.042956,"eighty":5.454921,"marketCap":26922353},{"date":"2023-12-15","current":2.907271,"twenty":-1.892749,"median":-1.02906,"eighty":5.462725,"marketCap":28249511},{"date":"2023-12-22","current":3.062001,"twenty":-1.873916,"median":-1.022923,"eighty":5.462725,"marketCap":29752992},{"date":"2023-12-29","current":2.985319,"twenty":-1.862975,"median":-1.017028,"eighty":5.467928,"marketCap":29007888},{"date":"2024-01-05","current":2.917027,"twenty":-1.845785,"median":-1.011318,"eighty":5.47313,"marketCap":28344308},{"date":"2024-01-12","current":2.868248,"twenty":-1.839675,"median":-1.004154,"eighty":5.47313,"marketCap":27870323},{"date":"2024-01-19","current":2.624349,"twenty":-1.812705,"median":-0.999887,"eighty":5.478333,"marketCap":25500398},{"date":"2024-01-26","current":2.712153,"twenty":-1.78428,"median":-0.998664,"eighty":5.47313,"marketCap":26353571},{"date":"2024-02-02","current":2.702397,"twenty":-1.752698,"median":-0.991493,"eighty":5.47313,"marketCap":26258774},{"date":"2024-02-09","current":2.614593,"twenty":-1.743036,"median":-0.982491,"eighty":5.47313,"marketCap":25405601},{"date":"2024-02-16","current":2.712153,"twenty":-1.72903,"median":-0.976911,"eighty":5.47313,"marketCap":26353571},{"date":"2024-02-23","current":2.653617,"twenty":-1.721237,"median":-0.96986,"eighty":5.47313,"marketCap":25784789},{"date":"2024-03-01","current":2.653617,"twenty":-1.715313,"median":-0.963923,"eighty":5.343065,"marketCap":25784789},{"date":"2024-03-08","current":6.878724,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":27111947},{"date":"2024-03-15","current":6.830621,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":26922353},{"date":"2024-03-22","current":6.878724,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":27111947},{"date":"2024-03-28","current":7.222456,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":28466738},{"date":"2024-04-05","current":6.876173,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":27101894},{"date":"2024-04-12","current":6.430953,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":25347095},{"date":"2024-04-19","current":5.936265,"twenty":-1.716794,"median":-0.965533,"eighty":5.106556,"marketCap":23397319},{"date":"2024-04-26","current":6.381485,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":25152118},{"date":"2024-05-03","current":6.826705,"twenty":-1.715313,"median":-0.963923,"eighty":5.249835,"marketCap":26906917},{"date":"2024-05-10","current":7.216001,"twenty":-1.710792,"median":-0.957226,"eighty":5.39249,"marketCap":27881805},{"date":"2024-05-17","current":7.064616,"twenty":-1.695257,"median":-0.941675,"eighty":5.519954,"marketCap":27296872},{"date":"2024-05-24","current":7.014155,"twenty":-1.680845,"median":-0.933661,"eighty":5.599137,"marketCap":27101894},{"date":"2024-05-31","current":6.913232,"twenty":-1.67082,"median":-0.929225,"eighty":5.670829,"marketCap":26711939},{"date":"2024-06-07","current":6.666475,"twenty":-1.660213,"median":-0.914768,"eighty":5.797752,"marketCap":25758498},{"date":"2024-06-14","current":6.105847,"twenty":-1.641834,"median":-0.904382,"eighty":5.85292,"marketCap":23592296},{"date":"2024-06-21","current":5.904001,"twenty":-1.630142,"median":-0.88318,"eighty":5.920176,"marketCap":22812386},{"date":"2024-06-28","current":5.954462,"twenty":-1.62087,"median":-0.872513,"eighty":5.939904,"marketCap":23007363},{"date":"2024-07-05","current":5.829318,"twenty":-1.611129,"median":-0.847275,"eighty":5.939904,"marketCap":22523819},{"date":"2024-07-12","current":5.803078,"twenty":-1.582584,"median":-0.811221,"eighty":5.939904,"marketCap":22422430},{"date":"2024-07-15","current":6.055385,"twenty":-1.580635,"median":-0.811221,"eighty":5.970572,"marketCap":23397319},{"date":"2024-08-02","current":6.459078,"twenty":-1.545618,"median":0.973818,"eighty":6.055385,"marketCap":24957140},{"date":"2024-08-09","current":6.105847,"twenty":-1.536717,"median":1.035408,"eighty":6.105847,"marketCap":23592296},{"date":"2024-08-16","current":7.035978,"twenty":-1.529647,"median":1.054698,"eighty":6.112619,"marketCap":23592296},{"date":"2024-08-23","current":7.094127,"twenty":-1.520909,"median":1.083281,"eighty":6.202138,"marketCap":23787274},{"date":"2024-08-30","current":7.268573,"twenty":-1.510132,"median":1.101859,"eighty":6.257736,"marketCap":24372207},{"date":"2024-09-06","current":7.094127,"twenty":-1.500078,"median":1.110434,"eighty":6.332915,"marketCap":23787274},{"date":"2024-09-13","current":6.890607,"twenty":-1.492609,"median":1.129994,"eighty":6.430953,"marketCap":23104852},{"date":"2024-09-20","current":7.210424,"twenty":-1.485704,"median":1.143304,"eighty":6.553979,"marketCap":24177229},{"date":"2024-09-27","current":7.152275,"twenty":-1.478179,"median":1.149618,"eighty":6.621084,"marketCap":23982252},{"date":"2024-10-04","current":6.687087,"twenty":-1.471505,"median":1.174429,"eighty":6.686932,"marketCap":22422430},{"date":"2024-10-11","current":7.210424,"twenty":-1.463624,"median":1.195617,"eighty":6.724949,"marketCap":24177229},{"date":"2024-10-18","current":7.327884,"twenty":-1.450298,"median":1.207196,"eighty":6.82621,"marketCap":24571084},{"date":"2024-10-25","current":7.966356,"twenty":-1.439668,"median":1.214354,"eighty":6.830621,"marketCap":26711939},{"date":"2024-10-31","current":7.268573,"twenty":-1.435467,"median":1.232884,"eighty":6.856269,"marketCap":24372207},{"date":"2024-11-08","current":7.443018,"twenty":-1.4257,"median":1.251918,"eighty":6.86277,"marketCap":24957140},{"date":"2024-11-15","current":12.798663,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":21155076},{"date":"2024-11-22","current":11.983424,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":19807558},{"date":"2024-11-29","current":10.682024,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":17656457},{"date":"2024-12-06","current":11.131806,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":18399907},{"date":"2024-12-13","current":12.817005,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":21185394},{"date":"2024-12-20","current":12.104949,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":20008428},{"date":"2024-12-27","current":11.712132,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":19359135},{"date":"2025-01-03","current":11.274217,"twenty":-1.422837,"median":1.263351,"eighty":6.878724,"marketCap":18635300},{"date":"2025-01-10","current":10.680837,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":17654495},{"date":"2025-01-17","current":10.29514,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":17016971},{"date":"2025-01-24","current":9.850105,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16281367},{"date":"2025-01-31","current":9.375401,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15496723},{"date":"2025-02-07","current":9.412191,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15557533},{"date":"2025-02-14","current":9.924871,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16404949},{"date":"2025-02-21","current":9.612753,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":15889045},{"date":"2025-02-28","current":9.850105,"twenty":-1.423098,"median":1.257634,"eighty":6.876683,"marketCap":16281367},{"date":"2025-03-07","current":9.61394,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15891007},{"date":"2025-03-13","current":9.615127,"twenty":-1.42336,"median":1.251918,"eighty":6.868131,"marketCap":15892969}],"customCompares":[{"symbol":"SOHO","name":"Sotherly","items":[{"date":"2020-03-20","value":12.80198,"marketCap":24444663},{"date":"2020-03-27","value":17.069306,"marketCap":32592884},{"date":"2020-04-03","value":13.052999,"marketCap":24923970},{"date":"2020-04-09","value":17.152979,"marketCap":32752653},{"date":"2020-04-17","value":16.316248,"marketCap":31154962},{"date":"2020-04-24","value":14.057075,"marketCap":26841198},{"date":"2020-05-01","value":16.065229,"marketCap":30675655},{"date":"2020-05-08","value":15.312172,"marketCap":29237734},{"date":"2020-05-15","value":13.471364,"marketCap":25722815},{"date":"2020-05-22","value":15.479518,"marketCap":29557272},{"date":"2020-05-29","value":24.599882,"marketCap":46972097},{"date":"2020-06-05","value":29.034555,"marketCap":55439856},{"date":"2020-06-12","value":28.281497,"marketCap":54001935},{"date":"2020-06-19","value":24.767228,"marketCap":47291635},{"date":"2020-06-26","value":-3.818386,"marketCap":38344569},{"date":"2020-07-02","value":-4.041125,"marketCap":40581336},{"date":"2020-07-10","value":-3.945665,"marketCap":39622721},{"date":"2020-07-17","value":-3.977485,"marketCap":39942260},{"date":"2020-07-24","value":-3.659286,"marketCap":36746879},{"date":"2020-07-31","value":-3.404727,"marketCap":34190574},{"date":"2020-08-07","value":-3.643376,"marketCap":36587110},{"date":"2020-08-14","value":-1.336596,"marketCap":35043485},{"date":"2020-08-21","value":-1.241969,"marketCap":32562530},{"date":"2020-08-28","value":-1.224227,"marketCap":32097351},{"date":"2020-09-04","value":-1.123746,"marketCap":29462887},{"date":"2020-09-11","value":-1.094116,"marketCap":28686038},{"date":"2020-09-18","value":-1.141429,"marketCap":29926516},{"date":"2020-09-25","value":-1.052717,"marketCap":27600621},{"date":"2020-10-02","value":-1.094116,"marketCap":28686038},{"date":"2020-10-09","value":-1.046803,"marketCap":27445561},{"date":"2020-10-16","value":-1.005404,"marketCap":26360143},{"date":"2020-10-23","value":-1.02906,"marketCap":26980382},{"date":"2020-10-30","value":-0.898949,"marketCap":23569069},{"date":"2020-11-06","value":-0.92852,"marketCap":24344368},{"date":"2020-11-13","value":-0.873325,"marketCap":33510840},{"date":"2020-11-20","value":-0.849066,"marketCap":32579983},{"date":"2020-11-27","value":-0.976911,"marketCap":37485598},{"date":"2020-12-04","value":-1.273599,"marketCap":48869975},{"date":"2020-12-11","value":-1.16039,"marketCap":44525977},{"date":"2020-12-18","value":-1.156347,"marketCap":44370835},{"date":"2020-12-24","value":-1.059311,"marketCap":40647408},{"date":"2020-12-31","value":-1.010793,"marketCap":38785695},{"date":"2021-01-08","value":-1.002707,"marketCap":38475409},{"date":"2021-01-15","value":-1.111872,"marketCap":42664264},{"date":"2021-01-22","value":-1.087613,"marketCap":41733407},{"date":"2021-01-29","value":-1.087613,"marketCap":41733407},{"date":"2021-02-05","value":-1.188693,"marketCap":45611977},{"date":"2021-02-12","value":-1.322117,"marketCap":50731689},{"date":"2021-02-19","value":-1.398938,"marketCap":53679401},{"date":"2021-02-26","value":-1.487887,"marketCap":57092543},{"date":"2021-03-05","value":-1.103802,"marketCap":54299973},{"date":"2021-03-12","value":-1.340331,"marketCap":65935681},{"date":"2021-03-19","value":-1.277257,"marketCap":62832825},{"date":"2021-03-26","value":-1.203697,"marketCap":59214159},{"date":"2021-04-01","value":-1.020246,"marketCap":50189541},{"date":"2021-04-09","value":-0.981625,"marketCap":48289622},{"date":"2021-04-16","value":-0.933348,"marketCap":45914722},{"date":"2021-04-23","value":-0.962314,"marketCap":47339662},{"date":"2021-04-30","value":-1.000935,"marketCap":49239581},{"date":"2021-05-07","value":-1.091052,"marketCap":53672727},{"date":"2021-05-14","value":-1.192814,"marketCap":52406114},{"date":"2021-05-21","value":-1.236662,"marketCap":54332554},{"date":"2021-05-28","value":-1.341219,"marketCap":58926269},{"date":"2021-06-04","value":-1.34843,"marketCap":59243077},{"date":"2021-06-11","value":-1.456593,"marketCap":63995195},{"date":"2021-06-18","value":-1.207818,"marketCap":53065323},{"date":"2021-06-25","value":-1.189791,"marketCap":52273303},{"date":"2021-07-02","value":-1.070812,"marketCap":47045973},{"date":"2021-07-09","value":-1.027547,"marketCap":45145125},{"date":"2021-07-16","value":-0.973465,"marketCap":42769066},{"date":"2021-07-23","value":-0.977071,"marketCap":42927470},{"date":"2021-07-30","value":-0.840065,"marketCap":36908120},{"date":"2021-08-06","value":-0.811221,"marketCap":35640888},{"date":"2021-08-13","value":-1.183851,"marketCap":35957696},{"date":"2021-08-20","value":-1.179495,"marketCap":35825365},{"date":"2021-08-27","value":-1.408523,"marketCap":42781746},{"date":"2021-09-03","value":-1.368443,"marketCap":41564380},{"date":"2021-09-10","value":-1.419974,"marketCap":43129565},{"date":"2021-09-17","value":-1.580294,"marketCap":47999033},{"date":"2021-09-24","value":-1.523037,"marketCap":46259937},{"date":"2021-10-01","value":-1.477231,"marketCap":44868661},{"date":"2021-10-08","value":-1.414248,"marketCap":42955656},{"date":"2021-10-15","value":-1.391345,"marketCap":42260018},{"date":"2021-10-22","value":-1.408523,"marketCap":42781746},{"date":"2021-10-29","value":-1.316911,"marketCap":39999194},{"date":"2021-11-05","value":-1.551665,"marketCap":47129485},{"date":"2021-11-12","value":-2.045505,"marketCap":46106782},{"date":"2021-11-19","value":-1.829376,"marketCap":41235122},{"date":"2021-11-26","value":-1.72903,"marketCap":38973280},{"date":"2021-12-03","value":-1.759906,"marketCap":39669232},{"date":"2021-12-10","value":-1.744468,"marketCap":39321256},{"date":"2021-12-17","value":-1.622854,"marketCap":36580001},{"date":"2021-12-23","value":-1.646837,"marketCap":37120592},{"date":"2021-12-31","value":-1.67082,"marketCap":37661183},{"date":"2022-01-07","value":-1.710792,"marketCap":38562168},{"date":"2022-01-14","value":-1.845964,"marketCap":41609027},{"date":"2022-01-21","value":-1.679661,"marketCap":37860466},{"date":"2022-01-28","value":-1.671346,"marketCap":37673038},{"date":"2022-02-04","value":-1.812703,"marketCap":40859314},{"date":"2022-02-11","value":-2.012267,"marketCap":45357588},{"date":"2022-02-18","value":-2.045528,"marketCap":46107300},{"date":"2022-02-25","value":-1.954061,"marketCap":44045591},{"date":"2022-03-04","value":-1.593978,"marketCap":41796455},{"date":"2022-03-11","value":-1.515351,"marketCap":39734746},{"date":"2022-03-18","value":-1.522499,"marketCap":39922174},{"date":"2022-03-25","value":-1.447288,"marketCap":37950032},{"date":"2022-04-01","value":-1.475255,"marketCap":38683366},{"date":"2022-04-08","value":-1.499854,"marketCap":39328382},{"date":"2022-04-14","value":-1.471555,"marketCap":38586337},{"date":"2022-04-22","value":-1.435561,"marketCap":37642536},{"date":"2022-04-29","value":-1.40685,"marketCap":36889685},{"date":"2022-05-06","value":-1.385317,"marketCap":36325047},{"date":"2022-05-13","value":-1.751499,"marketCap":35020719},{"date":"2022-05-20","value":-1.638499,"marketCap":32761318},{"date":"2022-05-27","value":-1.666749,"marketCap":33326168},{"date":"2022-06-03","value":-1.742082,"marketCap":34832436},{"date":"2022-06-10","value":-1.704416,"marketCap":34079302},{"date":"2022-06-17","value":-1.478416,"marketCap":29560500},{"date":"2022-06-24","value":-1.553749,"marketCap":31066767},{"date":"2022-07-01","value":-1.713832,"marketCap":34267586},{"date":"2022-07-08","value":-1.911582,"marketCap":38221538},{"date":"2022-07-15","value":-1.845666,"marketCap":36903554},{"date":"2022-07-22","value":-1.958666,"marketCap":39162955},{"date":"2022-07-29","value":-2.005749,"marketCap":40104372},{"date":"2022-08-05","value":-2.024582,"marketCap":40480939},{"date":"2022-08-12","value":6.339221,"marketCap":47259143},{"date":"2022-08-19","value":7.496456,"marketCap":55886377},{"date":"2022-08-26","value":7.283634,"marketCap":54299781},{"date":"2022-09-02","value":6.217102,"marketCap":46348741},{"date":"2022-09-09","value":6.243115,"marketCap":46542669},{"date":"2022-09-16","value":5.683836,"marketCap":42373222},{"date":"2022-09-23","value":4.734362,"marketCap":35294857},{"date":"2022-09-30","value":4.89044,"marketCap":36458424},{"date":"2022-10-07","value":5.33266,"marketCap":39755196},{"date":"2022-10-14","value":5.020505,"marketCap":37428063},{"date":"2022-10-21","value":5.670829,"marketCap":42276258},{"date":"2022-10-28","value":5.878933,"marketCap":43827680},{"date":"2022-11-04","value":5.557413,"marketCap":41430733},{"date":"2022-11-11","value":3.690947,"marketCap":43245897},{"date":"2022-11-18","value":3.359637,"marketCap":39364022},{"date":"2022-11-25","value":3.273724,"marketCap":38357400},{"date":"2022-12-02","value":3.22592,"marketCap":37797295},{"date":"2022-12-09","value":3.117275,"marketCap":36524329},{"date":"2022-12-16","value":3.075489,"marketCap":36034727},{"date":"2022-12-23","value":2.975201,"marketCap":34859681},{"date":"2022-12-30","value":3.025345,"marketCap":35447204},{"date":"2023-01-06","value":3.159062,"marketCap":37013931},{"date":"2023-01-13","value":3.242635,"marketCap":37993136},{"date":"2023-01-20","value":3.125632,"marketCap":36622250},{"date":"2023-01-27","value":4.061651,"marketCap":47589341},{"date":"2023-02-03","value":3.978078,"marketCap":46610136},{"date":"2023-02-10","value":3.861075,"marketCap":45239250},{"date":"2023-02-17","value":3.643785,"marketCap":42693318},{"date":"2023-02-24","value":3.560212,"marketCap":41714113},{"date":"2023-03-03","value":1.454034,"marketCap":47309218},{"date":"2023-03-10","value":1.314966,"marketCap":42784415},{"date":"2023-03-17","value":1.206667,"marketCap":39260762},{"date":"2023-03-24","value":1.204697,"marketCap":39196659},{"date":"2023-03-31","value":1.207724,"marketCap":39295143},{"date":"2023-04-06","value":1.204697,"marketCap":39196659},{"date":"2023-04-14","value":1.180482,"marketCap":38408787},{"date":"2023-04-21","value":1.174429,"marketCap":38211819},{"date":"2023-04-28","value":1.14416,"marketCap":37226978},{"date":"2023-05-12","value":1.138106,"marketCap":37030010},{"date":"2023-05-19","value":1.019047,"marketCap":35257297},{"date":"2023-05-26","value":0.948943,"marketCap":32831816},{"date":"2023-06-02","value":1.03469,"marketCap":35798547},{"date":"2023-06-09","value":1.120438,"marketCap":38765277},{"date":"2023-06-16","value":1.131871,"marketCap":39160841},{"date":"2023-06-23","value":1.143304,"marketCap":39556406},{"date":"2023-06-29","value":1.091856,"marketCap":37776367},{"date":"2023-07-07","value":1.06899,"marketCap":36985239},{"date":"2023-07-13","value":1.251918,"marketCap":43314264},{"date":"2023-07-21","value":1.326233,"marketCap":45885430},{"date":"2023-07-28","value":1.343383,"marketCap":46478777},{"date":"2023-08-04","value":1.211903,"marketCap":41929790},{"date":"2023-08-11","value":3.1153,"marketCap":42523136},{"date":"2023-08-18","value":2.887901,"marketCap":39419184},{"date":"2023-08-25","value":2.656868,"marketCap":36265649},{"date":"2023-09-01","value":2.786824,"marketCap":38039512},{"date":"2023-09-08","value":2.61355,"marketCap":35674361},{"date":"2023-09-15","value":2.59911,"marketCap":35477265},{"date":"2023-09-22","value":2.498034,"marketCap":34097594},{"date":"2023-09-29","value":2.425836,"marketCap":33112114},{"date":"2023-10-06","value":2.339199,"marketCap":31929539},{"date":"2023-10-13","value":2.31032,"marketCap":31535347},{"date":"2023-10-20","value":2.180365,"marketCap":29761483},{"date":"2023-10-27","value":2.223683,"marketCap":30352771},{"date":"2023-11-03","value":2.32476,"marketCap":31732443},{"date":"2023-11-10","value":3.24543,"marketCap":31535347},{"date":"2023-11-17","value":3.225146,"marketCap":31338251},{"date":"2023-11-24","value":3.104987,"marketCap":30170679},{"date":"2023-12-01","value":2.614593,"marketCap":25405601},{"date":"2023-12-08","value":2.770688,"marketCap":26922353},{"date":"2023-12-15","value":2.907271,"marketCap":28249511},{"date":"2023-12-22","value":3.062001,"marketCap":29752992},{"date":"2023-12-29","value":2.985319,"marketCap":29007888},{"date":"2024-01-05","value":2.917027,"marketCap":28344308},{"date":"2024-01-12","value":2.868248,"marketCap":27870323},{"date":"2024-01-19","value":2.624349,"marketCap":25500398},{"date":"2024-01-26","value":2.712153,"marketCap":26353571},{"date":"2024-02-02","value":2.702397,"marketCap":26258774},{"date":"2024-02-09","value":2.614593,"marketCap":25405601},{"date":"2024-02-16","value":2.712153,"marketCap":26353571},{"date":"2024-02-23","value":2.653617,"marketCap":25784789},{"date":"2024-03-01","value":2.653617,"marketCap":25784789},{"date":"2024-03-08","value":6.878724,"marketCap":27111947},{"date":"2024-03-15","value":6.830621,"marketCap":26922353},{"date":"2024-03-22","value":6.878724,"marketCap":27111947},{"date":"2024-03-28","value":7.222456,"marketCap":28466738},{"date":"2024-04-05","value":6.876173,"marketCap":27101894},{"date":"2024-04-12","value":6.430953,"marketCap":25347095},{"date":"2024-04-19","value":5.936265,"marketCap":23397319},{"date":"2024-04-26","value":6.381485,"marketCap":25152118},{"date":"2024-05-03","value":6.826705,"marketCap":26906917},{"date":"2024-05-10","value":7.216001,"marketCap":27881805},{"date":"2024-05-17","value":7.064616,"marketCap":27296872},{"date":"2024-05-24","value":7.014155,"marketCap":27101894},{"date":"2024-05-31","value":6.913232,"marketCap":26711939},{"date":"2024-06-07","value":6.666475,"marketCap":25758498},{"date":"2024-06-14","value":6.105847,"marketCap":23592296},{"date":"2024-06-21","value":5.904001,"marketCap":22812386},{"date":"2024-06-28","value":5.954462,"marketCap":23007363},{"date":"2024-07-05","value":5.829318,"marketCap":22523819},{"date":"2024-07-12","value":5.803078,"marketCap":22422430},{"date":"2024-07-15","value":6.055385,"marketCap":23397319},{"date":"2024-08-02","value":6.459078,"marketCap":24957140},{"date":"2024-08-09","value":6.105847,"marketCap":23592296},{"date":"2024-08-16","value":7.035978,"marketCap":23592296},{"date":"2024-08-23","value":7.094127,"marketCap":23787274},{"date":"2024-08-30","value":7.268573,"marketCap":24372207},{"date":"2024-09-06","value":7.094127,"marketCap":23787274},{"date":"2024-09-13","value":6.890607,"marketCap":23104852},{"date":"2024-09-20","value":7.210424,"marketCap":24177229},{"date":"2024-09-27","value":7.152275,"marketCap":23982252},{"date":"2024-10-04","value":6.687087,"marketCap":22422430},{"date":"2024-10-11","value":7.210424,"marketCap":24177229},{"date":"2024-10-18","value":7.327884,"marketCap":24571084},{"date":"2024-10-25","value":7.966356,"marketCap":26711939},{"date":"2024-10-31","value":7.268573,"marketCap":24372207},{"date":"2024-11-08","value":7.443018,"marketCap":24957140},{"date":"2024-11-15","value":12.798663,"marketCap":21155076},{"date":"2024-11-22","value":11.983424,"marketCap":19807558},{"date":"2024-11-29","value":10.682024,"marketCap":17656457},{"date":"2024-12-06","value":11.131806,"marketCap":18399907},{"date":"2024-12-13","value":12.817005,"marketCap":21185394},{"date":"2024-12-20","value":12.104949,"marketCap":20008428},{"date":"2024-12-27","value":11.712132,"marketCap":19359135},{"date":"2025-01-03","value":11.274217,"marketCap":18635300},{"date":"2025-01-10","value":10.680837,"marketCap":17654495},{"date":"2025-01-17","value":10.29514,"marketCap":17016971},{"date":"2025-01-24","value":9.850105,"marketCap":16281367},{"date":"2025-01-31","value":9.375401,"marketCap":15496723},{"date":"2025-02-07","value":9.412191,"marketCap":15557533},{"date":"2025-02-14","value":9.924871,"marketCap":16404949},{"date":"2025-02-21","value":9.612753,"marketCap":15889045},{"date":"2025-02-28","value":9.850105,"marketCap":16281367},{"date":"2025-03-07","value":9.61394,"marketCap":15891007},{"date":"2025-03-13","value":9.615127,"marketCap":15892969}]},{"symbol":"HST","name":"Host","items":[{"date":"2020-03-20","value":8.252005,"marketCap":7591844883},{"date":"2020-03-27","value":8.748367,"marketCap":8048497207},{"date":"2020-04-03","value":7.026614,"marketCap":6464484459},{"date":"2020-04-09","value":9.236972,"marketCap":8498014338},{"date":"2020-04-17","value":8.818167,"marketCap":8112713940},{"date":"2020-04-24","value":8.608765,"marketCap":7920063741},{"date":"2020-05-01","value":8.872457,"marketCap":8162660288},{"date":"2020-05-08","value":10.781759,"marketCap":7881465626},{"date":"2020-05-15","value":9.806916,"marketCap":7168855714},{"date":"2020-05-22","value":10.947482,"marketCap":8002609311},{"date":"2020-05-29","value":11.63962,"marketCap":8508562349},{"date":"2020-06-05","value":13.657544,"marketCap":9983664867},{"date":"2020-06-12","value":12.32201,"marketCap":9007389287},{"date":"2020-06-19","value":11.376413,"marketCap":8316157673},{"date":"2020-06-26","value":10.469809,"marketCap":7653430454},{"date":"2020-07-02","value":10.674526,"marketCap":7803078536},{"date":"2020-07-10","value":10.567293,"marketCap":7724691446},{"date":"2020-07-17","value":10.733017,"marketCap":7845835131},{"date":"2020-07-24","value":10.235847,"marketCap":7482404076},{"date":"2020-07-31","value":82.614221,"marketCap":7683122516},{"date":"2020-08-07","value":88.132054,"marketCap":8196280977},{"date":"2020-08-14","value":86.216139,"marketCap":8018100956},{"date":"2020-08-21","value":81.234762,"marketCap":7554832901},{"date":"2020-08-28","value":89.588148,"marketCap":8331697793},{"date":"2020-09-04","value":91.504063,"marketCap":8509877814},{"date":"2020-09-11","value":85.2965,"marketCap":7932574546},{"date":"2020-09-18","value":85.449774,"marketCap":7946828947},{"date":"2020-09-25","value":81.541309,"marketCap":7583341704},{"date":"2020-10-02","value":86.522686,"marketCap":8046609759},{"date":"2020-10-09","value":88.745146,"marketCap":8253298584},{"date":"2020-10-16","value":83.917042,"marketCap":7804284930},{"date":"2020-10-23","value":89.204965,"marketCap":8296061789},{"date":"2020-10-30","value":80.315124,"marketCap":7469306490},{"date":"2020-11-06","value":-12.710161,"marketCap":7473574945},{"date":"2020-11-13","value":-16.061959,"marketCap":9444431857},{"date":"2020-11-20","value":-17.15296,"marketCap":10085940436},{"date":"2020-11-27","value":-17.722705,"marketCap":10420950472},{"date":"2020-12-04","value":-18.971295,"marketCap":11155121401},{"date":"2020-12-11","value":-17.58936,"marketCap":10342543868},{"date":"2020-12-18","value":-17.080227,"marketCap":10043173197},{"date":"2020-12-24","value":-17.213571,"marketCap":10121579802},{"date":"2020-12-31","value":-17.734827,"marketCap":10428078345},{"date":"2021-01-08","value":-17.843927,"marketCap":10492229203},{"date":"2021-01-15","value":-17.807561,"marketCap":10470845583},{"date":"2021-01-22","value":-17.48026,"marketCap":10278393010},{"date":"2021-01-29","value":-16.425626,"marketCap":9658268050},{"date":"2021-02-05","value":-17.20751,"marketCap":10118015865},{"date":"2021-02-12","value":-18.062127,"marketCap":10620530919},{"date":"2021-02-19","value":-16.299883,"marketCap":11931514146},{"date":"2021-02-26","value":-16.153441,"marketCap":11824318642},{"date":"2021-03-05","value":-15.384229,"marketCap":11261255849},{"date":"2021-03-12","value":-16.776599,"marketCap":12280470777},{"date":"2021-03-19","value":-17.351074,"marketCap":12700986027},{"date":"2021-03-26","value":-16.737652,"marketCap":12251961269},{"date":"2021-04-01","value":-16.659757,"marketCap":12194942252},{"date":"2021-04-09","value":-16.883705,"marketCap":12358871926},{"date":"2021-04-16","value":-17.020021,"marketCap":12458655205},{"date":"2021-04-23","value":-16.835021,"marketCap":12323235040},{"date":"2021-04-30","value":-17.682127,"marketCap":12943316849},{"date":"2021-05-07","value":-14.089664,"marketCap":12412993567},{"date":"2021-05-14","value":-13.889299,"marketCap":12236472043},{"date":"2021-05-21","value":-13.576729,"marketCap":11961098466},{"date":"2021-05-28","value":-13.761065,"marketCap":12123498268},{"date":"2021-06-04","value":-14.009518,"marketCap":12342384958},{"date":"2021-06-11","value":-14.354145,"marketCap":12646001979},{"date":"2021-06-18","value":-13.737021,"marketCap":12102315685},{"date":"2021-06-25","value":-14.081649,"marketCap":12405932706},{"date":"2021-07-02","value":-13.825182,"marketCap":12179985156},{"date":"2021-07-09","value":-13.712977,"marketCap":12081133102},{"date":"2021-07-16","value":-12.807328,"marketCap":11283255814},{"date":"2021-07-23","value":-12.647036,"marketCap":11142038594},{"date":"2021-07-30","value":-12.767255,"marketCap":11247951509},{"date":"2021-08-06","value":-19.56457,"marketCap":11523532015},{"date":"2021-08-13","value":-19.285769,"marketCap":11359318114},{"date":"2021-08-20","value":-18.376635,"marketCap":10823838002},{"date":"2021-08-27","value":-19.903981,"marketCap":11723444590},{"date":"2021-09-03","value":-19.600936,"marketCap":11544951220},{"date":"2021-09-10","value":-19.382744,"marketCap":11416435993},{"date":"2021-09-17","value":-19.710032,"marketCap":11609208833},{"date":"2021-09-24","value":-20.558557,"marketCap":12108990271},{"date":"2021-10-01","value":-20.328243,"marketCap":11973335309},{"date":"2021-10-08","value":-19.952468,"marketCap":11752003530},{"date":"2021-10-15","value":-20.340365,"marketCap":11980475044},{"date":"2021-10-22","value":-20.473705,"marketCap":12059012127},{"date":"2021-10-29","value":-20.400974,"marketCap":12016173718},{"date":"2021-11-05","value":-33.544452,"marketCap":13250058667},{"date":"2021-11-12","value":-32.63143,"marketCap":12889414719},{"date":"2021-11-19","value":-31.134073,"marketCap":12297958643},{"date":"2021-11-26","value":-30.001924,"marketCap":11850760147},{"date":"2021-12-03","value":-28.2124,"marketCap":11143898008},{"date":"2021-12-10","value":-30.367133,"marketCap":11995017727},{"date":"2021-12-17","value":-28.687172,"marketCap":11331432861},{"date":"2021-12-23","value":-31.681886,"marketCap":12514345012},{"date":"2021-12-31","value":-31.754928,"marketCap":12543196528},{"date":"2022-01-07","value":-33.252285,"marketCap":13134652604},{"date":"2022-01-14","value":-32.759253,"marketCap":12939904872},{"date":"2022-01-21","value":-31.115812,"marketCap":12290745764},{"date":"2022-01-28","value":-30.64104,"marketCap":12103210911},{"date":"2022-02-04","value":-31.882751,"marketCap":12593686681},{"date":"2022-02-11","value":-32.978378,"marketCap":13026459419},{"date":"2022-02-18","value":-1253.073792,"marketCap":13783811711},{"date":"2022-02-25","value":-1235.080522,"marketCap":13585885743},{"date":"2022-03-04","value":-1136.93279,"marketCap":12506260689},{"date":"2022-03-11","value":-1186.99472,"marketCap":13056941925},{"date":"2022-03-18","value":-1253.524391,"marketCap":13788768304},{"date":"2022-03-25","value":-1257.476649,"marketCap":13832243138},{"date":"2022-04-01","value":-1287.777291,"marketCap":14165550202},{"date":"2022-04-08","value":-1173.820528,"marketCap":12912025810},{"date":"2022-04-14","value":-1289.75342,"marketCap":14187287619},{"date":"2022-04-22","value":-1354.717622,"marketCap":14901893839},{"date":"2022-04-29","value":-1340.880525,"marketCap":14749685779},{"date":"2022-05-06","value":56.292175,"marketCap":14467089070},{"date":"2022-05-13","value":55.346556,"marketCap":14224064847},{"date":"2022-05-20","value":51.758764,"marketCap":13302002352},{"date":"2022-05-27","value":57.571543,"marketCap":14795886549},{"date":"2022-06-03","value":57.18217,"marketCap":14695817751},{"date":"2022-06-10","value":51.842201,"marketCap":13323445665},{"date":"2022-06-17","value":45.05599,"marketCap":11579389473},{"date":"2022-06-24","value":44.750054,"marketCap":11500763989},{"date":"2022-07-01","value":43.693186,"marketCap":11229148680},{"date":"2022-07-08","value":44.360682,"marketCap":11400695191},{"date":"2022-07-15","value":44.388494,"marketCap":11407842962},{"date":"2022-07-22","value":47.058479,"marketCap":12094029005},{"date":"2022-07-29","value":49.533777,"marketCap":12730180649},{"date":"2022-08-05","value":22.419931,"marketCap":12846620399},{"date":"2022-08-12","value":24.366235,"marketCap":13961852888},{"date":"2022-08-19","value":23.430512,"marketCap":13425683422},{"date":"2022-08-26","value":22.756791,"marketCap":13039641407},{"date":"2022-09-02","value":21.534113,"marketCap":12339046638},{"date":"2022-09-09","value":22.756791,"marketCap":13039641407},{"date":"2022-09-16","value":22.170405,"marketCap":12703641875},{"date":"2022-09-23","value":19.737524,"marketCap":11309601264},{"date":"2022-09-30","value":19.812382,"marketCap":11352494821},{"date":"2022-10-07","value":20.336387,"marketCap":11652749722},{"date":"2022-10-14","value":20.972679,"marketCap":12017344959},{"date":"2022-10-21","value":22.257739,"marketCap":12753684358},{"date":"2022-10-28","value":23.26832,"marketCap":13332747381},{"date":"2022-11-04","value":15.478822,"marketCap":12475930732},{"date":"2022-11-11","value":16.702729,"marketCap":13462399673},{"date":"2022-11-18","value":16.495745,"marketCap":13295570367},{"date":"2022-11-25","value":16.612736,"marketCap":13389865192},{"date":"2022-12-02","value":16.711728,"marketCap":13469653121},{"date":"2022-12-09","value":15.919789,"marketCap":12831349688},{"date":"2022-12-16","value":15.298836,"marketCap":12330861770},{"date":"2022-12-23","value":14.704881,"marketCap":11852134195},{"date":"2022-12-30","value":14.443901,"marketCap":11641784200},{"date":"2023-01-06","value":14.551893,"marketCap":11728825577},{"date":"2023-01-13","value":15.307835,"marketCap":12338115218},{"date":"2023-01-20","value":15.847794,"marketCap":12773322104},{"date":"2023-01-27","value":16.765724,"marketCap":13513173810},{"date":"2023-02-03","value":17.161694,"marketCap":13832325526},{"date":"2023-02-10","value":16.360755,"marketCap":13186768645},{"date":"2023-02-17","value":19.364986,"marketCap":12258036406},{"date":"2023-02-24","value":19.412027,"marketCap":12287813344},{"date":"2023-03-03","value":19.514918,"marketCap":12352943097},{"date":"2023-03-10","value":18.17734,"marketCap":11506256312},{"date":"2023-03-17","value":17.537132,"marketCap":11101004517},{"date":"2023-03-24","value":17.217028,"marketCap":10898378620},{"date":"2023-03-31","value":18.851845,"marketCap":11933218024},{"date":"2023-04-06","value":18.383121,"marketCap":11636515817},{"date":"2023-04-14","value":18.634632,"marketCap":11795721879},{"date":"2023-04-21","value":18.405986,"marketCap":11650989095},{"date":"2023-04-28","value":18.188772,"marketCap":11513492951},{"date":"2023-05-05","value":15.531308,"marketCap":12487171995},{"date":"2023-05-12","value":15.128403,"marketCap":12163236138},{"date":"2023-05-19","value":15.568078,"marketCap":12516734697},{"date":"2023-05-26","value":15.011755,"marketCap":12069450806},{"date":"2023-06-02","value":15.029701,"marketCap":12083879319},{"date":"2023-06-09","value":15.99878,"marketCap":12863019000},{"date":"2023-06-16","value":15.352727,"marketCap":12343592546},{"date":"2023-06-23","value":14.805377,"marketCap":11903522911},{"date":"2023-06-30","value":14.975863,"marketCap":12040593781},{"date":"2023-07-05","value":15.541159,"marketCap":12495091928},{"date":"2023-07-14","value":15.962888,"marketCap":12834161975},{"date":"2023-07-21","value":15.675753,"marketCap":12603305773},{"date":"2023-07-28","value":15.729591,"marketCap":12646591311},{"date":"2023-08-04","value":15.99767,"marketCap":12126233639},{"date":"2023-08-11","value":15.864139,"marketCap":12025017001},{"date":"2023-08-18","value":15.054744,"marketCap":11411495726},{"date":"2023-08-25","value":14.892865,"marketCap":11288791471},{"date":"2023-09-01","value":15.035699,"marketCap":11397059931},{"date":"2023-09-08","value":14.959521,"marketCap":11339316752},{"date":"2023-09-15","value":15.483247,"marketCap":11736301107},{"date":"2023-09-22","value":15.149967,"marketCap":11483674699},{"date":"2023-09-29","value":15.635604,"marketCap":11851787465},{"date":"2023-10-06","value":15.311846,"marketCap":11606378954},{"date":"2023-10-13","value":15.292801,"marketCap":11591943160},{"date":"2023-10-20","value":14.99761,"marketCap":11368188342},{"date":"2023-10-27","value":14.78812,"marketCap":11209394600},{"date":"2023-11-03","value":15.440878,"marketCap":11657862755},{"date":"2023-11-10","value":15.39431,"marketCap":11622703885},{"date":"2023-11-17","value":16.17113,"marketCap":12209203404},{"date":"2023-11-24","value":16.50231,"marketCap":12459244375},{"date":"2023-12-01","value":16.323158,"marketCap":12323984599},{"date":"2023-12-08","value":16.612808,"marketCap":12542670073},{"date":"2023-12-15","value":18.182522,"marketCap":13727804253},{"date":"2024-01-05","value":18.406767,"marketCap":13897109136},{"date":"2024-01-12","value":18.54692,"marketCap":14002924688},{"date":"2024-01-19","value":18.332019,"marketCap":13840674175},{"date":"2024-01-26","value":18.285301,"marketCap":13805402324},{"date":"2024-02-02","value":18.145148,"marketCap":13699586773},{"date":"2024-02-09","value":18.266614,"marketCap":13791293584},{"date":"2024-02-16","value":18.593638,"marketCap":14038196538},{"date":"2024-02-23","value":19.643751,"marketCap":14536376000},{"date":"2024-03-01","value":19.720427,"marketCap":14593116297},{"date":"2024-03-08","value":19.786986,"marketCap":14642369824},{"date":"2024-03-15","value":19.653869,"marketCap":14543862771},{"date":"2024-03-22","value":20.110272,"marketCap":14881601239},{"date":"2024-03-28","value":19.596818,"marketCap":14501645462},{"date":"2024-04-05","value":19.092873,"marketCap":14128725904},{"date":"2024-04-12","value":19.3496,"marketCap":14318703792},{"date":"2024-04-19","value":17.676121,"marketCap":13080329410},{"date":"2024-04-26","value":17.961373,"marketCap":13291415953},{"date":"2024-05-03","value":18.005301,"marketCap":12981822357},{"date":"2024-05-10","value":18.012362,"marketCap":12986912948},{"date":"2024-05-17","value":18.335059,"marketCap":13219577512},{"date":"2024-05-24","value":17.748337,"marketCap":12796551032},{"date":"2024-05-31","value":17.415861,"marketCap":12556836026},{"date":"2024-06-07","value":17.582099,"marketCap":12676693529},{"date":"2024-06-14","value":17.895018,"marketCap":12902307652},{"date":"2024-06-21","value":17.660329,"marketCap":12733097060},{"date":"2024-06-28","value":17.621214,"marketCap":12704895294},{"date":"2024-07-05","value":17.288738,"marketCap":12465180289},{"date":"2024-07-12","value":17.464755,"marketCap":12592088233},{"date":"2024-07-15","value":17.777673,"marketCap":12817702356},{"date":"2024-08-02","value":15.6847,"marketCap":11763525000},{"date":"2024-08-09","value":15.20081,"marketCap":11400607188},{"date":"2024-08-16","value":15.388127,"marketCap":11541095262},{"date":"2024-08-23","value":16.006275,"marketCap":12004705906},{"date":"2024-08-30","value":16.530763,"marketCap":12398072512},{"date":"2024-09-06","value":15.669103,"marketCap":11751827373},{"date":"2024-09-13","value":16.109299,"marketCap":12081974346},{"date":"2024-09-20","value":17.35496,"marketCap":13016220037},{"date":"2024-09-27","value":17.08335,"marketCap":12812512330},{"date":"2024-10-04","value":16.277885,"marketCap":12208413613},{"date":"2024-10-11","value":16.4933,"marketCap":12369974898},{"date":"2024-10-18","value":16.896032,"marketCap":12672024256},{"date":"2024-10-25","value":16.540129,"marketCap":12405096916},{"date":"2024-10-31","value":16.624422,"marketCap":12468316549},{"date":"2024-11-08","value":17.450763,"marketCap":12582000000},{"date":"2024-11-15","value":16.927949,"marketCap":12205051124},{"date":"2024-11-22","value":17.344846,"marketCap":12505633711},{"date":"2024-11-29","value":17.858695,"marketCap":12876119227},{"date":"2024-12-06","value":18.227116,"marketCap":13141750351},{"date":"2024-12-13","value":18.246506,"marketCap":13155730936},{"date":"2024-12-20","value":17.092769,"marketCap":12323886100},{"date":"2024-12-27","value":17.722961,"marketCap":12778255128},{"date":"2025-01-03","value":16.675872,"marketCap":12023303512},{"date":"2025-01-10","value":16.443185,"marketCap":11855536487},{"date":"2025-01-17","value":16.549833,"marketCap":11932429707},{"date":"2025-01-24","value":16.898863,"marketCap":12184080245},{"date":"2025-01-31","value":16.132936,"marketCap":11631847119},{"date":"2025-02-07","value":16.181413,"marketCap":11666798583},{"date":"2025-02-14","value":15.91964,"marketCap":11478060679},{"date":"2025-02-21","value":16.810496,"marketCap":11716916000},{"date":"2025-02-28","value":16.048207,"marketCap":11185600000},{"date":"2025-03-07","value":15.847759,"marketCap":11045888103},{"date":"2025-03-13","value":15.155673,"marketCap":10563504382}]},{"symbol":"RHP","name":"Ryman Hospitality Properties","items":[{"date":"2020-03-20","value":8.000842,"marketCap":1166474793},{"date":"2020-03-27","value":13.008349,"marketCap":1896539286},{"date":"2020-04-03","value":11.392544,"marketCap":1660964572},{"date":"2020-04-09","value":12.382876,"marketCap":1805349074},{"date":"2020-04-17","value":10.405935,"marketCap":1517122869},{"date":"2020-04-24","value":10.216059,"marketCap":1489440126},{"date":"2020-05-01","value":12.222785,"marketCap":1782008723},{"date":"2020-05-08","value":24.430515,"marketCap":1706960116},{"date":"2020-05-15","value":19.413743,"marketCap":1356438220},{"date":"2020-05-22","value":24.90497,"marketCap":1740110249},{"date":"2020-05-29","value":26.585005,"marketCap":1857494326},{"date":"2020-06-05","value":33.064031,"marketCap":2310183844},{"date":"2020-06-12","value":29.167282,"marketCap":2037918000},{"date":"2020-06-19","value":27.3628,"marketCap":1911838806},{"date":"2020-06-26","value":24.741633,"marketCap":1728697908},{"date":"2020-07-02","value":26.094995,"marketCap":1823257304},{"date":"2020-07-10","value":24.461627,"marketCap":1709133896},{"date":"2020-07-17","value":25.192754,"marketCap":1760217707},{"date":"2020-07-24","value":24.368292,"marketCap":1702612558},{"date":"2020-07-31","value":24.90497,"marketCap":1740110249},{"date":"2020-08-07","value":-12.634198,"marketCap":1933095450},{"date":"2020-08-14","value":-13.276916,"marketCap":2031434482},{"date":"2020-08-21","value":-12.463753,"marketCap":1907016590},{"date":"2020-08-28","value":-14.111383,"marketCap":2159112231},{"date":"2020-09-04","value":-14.296032,"marketCap":2187364328},{"date":"2020-09-11","value":-13.436707,"marketCap":2055883412},{"date":"2020-09-18","value":-13.415402,"marketCap":2052623555},{"date":"2020-09-25","value":-12.98574,"marketCap":1986883097},{"date":"2020-10-02","value":-13.426055,"marketCap":2054253484},{"date":"2020-10-09","value":-15.109194,"marketCap":2311782220},{"date":"2020-10-16","value":-14.445171,"marketCap":2210183330},{"date":"2020-10-23","value":-15.613426,"marketCap":2388932179},{"date":"2020-10-30","value":-14.150444,"marketCap":2165088636},{"date":"2020-11-06","value":-7.537717,"marketCap":2208649173},{"date":"2020-11-13","value":-10.903266,"marketCap":3194798804},{"date":"2020-11-20","value":-11.272272,"marketCap":3302922097},{"date":"2020-11-27","value":-12.052931,"marketCap":3531665345},{"date":"2020-12-04","value":-12.305115,"marketCap":3605558650},{"date":"2020-12-11","value":-12.234652,"marketCap":3584911991},{"date":"2020-12-18","value":-11.398364,"marketCap":3339868750},{"date":"2020-12-24","value":-12.127102,"marketCap":3553398670},{"date":"2020-12-31","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-08","value":-12.607365,"marketCap":3694121950},{"date":"2021-01-15","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-22","value":-12.355181,"marketCap":3620228645},{"date":"2021-01-29","value":-12.025116,"marketCap":3523515348},{"date":"2021-02-05","value":-13.050542,"marketCap":3823978568},{"date":"2021-02-12","value":-13.629083,"marketCap":3993498505},{"date":"2021-02-19","value":-14.079677,"marketCap":4125528456},{"date":"2021-02-26","value":-10.061532,"marketCap":4199592804},{"date":"2021-03-05","value":-10.455974,"marketCap":4364229448},{"date":"2021-03-12","value":-10.691598,"marketCap":4462576750},{"date":"2021-03-19","value":-10.479406,"marketCap":4374009843},{"date":"2021-03-26","value":-10.284138,"marketCap":4292506554},{"date":"2021-04-01","value":-10.264611,"marketCap":4284356225},{"date":"2021-04-09","value":-9.976915,"marketCap":4164274712},{"date":"2021-04-16","value":-10.165675,"marketCap":4243061225},{"date":"2021-04-23","value":-9.88579,"marketCap":4126239844},{"date":"2021-04-30","value":-10.238575,"marketCap":4273489119},{"date":"2021-05-07","value":-9.039286,"marketCap":4297240283},{"date":"2021-05-14","value":-8.722299,"marketCap":4146545821},{"date":"2021-05-21","value":-8.063077,"marketCap":3833154773},{"date":"2021-05-28","value":-8.574678,"marketCap":4076367656},{"date":"2021-06-04","value":-8.531181,"marketCap":4055689246},{"date":"2021-06-11","value":-9.259187,"marketCap":4401780533},{"date":"2021-06-18","value":-9.363352,"marketCap":4451299884},{"date":"2021-06-25","value":-9.58885,"marketCap":4558501116},{"date":"2021-07-02","value":-8.797888,"marketCap":4182480551},{"date":"2021-07-09","value":-8.915788,"marketCap":4238529926},{"date":"2021-07-16","value":-8.9776,"marketCap":4267915035},{"date":"2021-07-23","value":-9.089777,"marketCap":4321243567},{"date":"2021-07-30","value":-8.779573,"marketCap":4173773852},{"date":"2021-08-06","value":-11.902109,"marketCap":4282652685},{"date":"2021-08-13","value":-12.079053,"marketCap":4346321092},{"date":"2021-08-20","value":-11.403037,"marketCap":4103075126},{"date":"2021-08-27","value":-12.434453,"marketCap":4474202081},{"date":"2021-09-03","value":-12.472261,"marketCap":4487806441},{"date":"2021-09-10","value":-11.558808,"marketCap":4159125092},{"date":"2021-09-17","value":-12.718772,"marketCap":4576506872},{"date":"2021-09-24","value":-13.104419,"marketCap":4715271349},{"date":"2021-10-01","value":-13.13769,"marketCap":4727243186},{"date":"2021-10-08","value":-13.040901,"marketCap":4692416023},{"date":"2021-10-15","value":-12.733896,"marketCap":4581948616},{"date":"2021-10-22","value":-12.693063,"marketCap":4567255907},{"date":"2021-10-29","value":-12.936549,"marketCap":4654867988},{"date":"2021-11-05","value":-20.668237,"marketCap":5181733759},{"date":"2021-11-12","value":-19.873806,"marketCap":4982561888},{"date":"2021-11-19","value":-19.226974,"marketCap":4820394627},{"date":"2021-11-26","value":-17.527412,"marketCap":4394297428},{"date":"2021-12-03","value":-16.518093,"marketCap":4141251198},{"date":"2021-12-10","value":-17.640282,"marketCap":4422595070},{"date":"2021-12-17","value":-17.531753,"marketCap":4395385798},{"date":"2021-12-23","value":-19.350697,"marketCap":4851413197},{"date":"2021-12-31","value":-19.960629,"marketCap":5004329306},{"date":"2022-01-07","value":-19.949776,"marketCap":5001608379},{"date":"2022-01-14","value":-19.530855,"marketCap":4896580589},{"date":"2022-01-21","value":-18.334867,"marketCap":4596734411},{"date":"2022-01-28","value":-18.163391,"marketCap":4553743761},{"date":"2022-02-04","value":-18.614871,"marketCap":4666934333},{"date":"2022-02-11","value":-19.10108,"marketCap":4788831872},{"date":"2022-02-18","value":-19.938923,"marketCap":4998887451},{"date":"2022-02-25","value":-28.083589,"marketCap":4969840381},{"date":"2022-03-04","value":-26.726654,"marketCap":4729709097},{"date":"2022-03-11","value":-27.699434,"marketCap":4901858008},{"date":"2022-03-18","value":-28.331431,"marketCap":5013699976},{"date":"2022-03-25","value":-28.272568,"marketCap":5003283322},{"date":"2022-04-01","value":-29.229858,"marketCap":5172691008},{"date":"2022-04-08","value":-26.746748,"marketCap":4733265036},{"date":"2022-04-14","value":-29.473539,"marketCap":5215814325},{"date":"2022-04-22","value":-29.37427,"marketCap":5198247115},{"date":"2022-04-29","value":-28.99891,"marketCap":5131821104},{"date":"2022-05-06","value":-52.077916,"marketCap":5054994948},{"date":"2022-05-13","value":-49.88915,"marketCap":4842540230},{"date":"2022-05-20","value":-46.829403,"marketCap":4545542808},{"date":"2022-05-27","value":-50.861935,"marketCap":4936964549},{"date":"2022-06-03","value":-53.718076,"marketCap":5214198742},{"date":"2022-06-10","value":-48.577022,"marketCap":4715177195},{"date":"2022-06-17","value":-43.164493,"marketCap":4189804675},{"date":"2022-06-24","value":-43.826213,"marketCap":4254035171},{"date":"2022-07-01","value":-43.187116,"marketCap":4192000589},{"date":"2022-07-08","value":-42.417937,"marketCap":4117339500},{"date":"2022-07-15","value":-44.261704,"marketCap":4296306523},{"date":"2022-07-22","value":-46.275142,"marketCap":4491742905},{"date":"2022-07-29","value":-50.075789,"marketCap":4860656524},{"date":"2022-08-05","value":424.930677,"marketCap":4732452947},{"date":"2022-08-12","value":462.054798,"marketCap":5145904283},{"date":"2022-08-19","value":437.058876,"marketCap":4867524698},{"date":"2022-08-26","value":425.916709,"marketCap":4743434390},{"date":"2022-09-02","value":396.434339,"marketCap":4415089238},{"date":"2022-09-09","value":426.261821,"marketCap":4747277895},{"date":"2022-09-16","value":418.817276,"marketCap":4664367999},{"date":"2022-09-23","value":374.396515,"marketCap":4169653983},{"date":"2022-09-30","value":362.810633,"marketCap":4040622025},{"date":"2022-10-07","value":383.221505,"marketCap":4267937899},{"date":"2022-10-14","value":396.582244,"marketCap":4416736455},{"date":"2022-10-21","value":418.324259,"marketCap":4658877277},{"date":"2022-10-28","value":438.291416,"marketCap":4881251502},{"date":"2022-11-04","value":71.693409,"marketCap":4654622862},{"date":"2022-11-11","value":76.345529,"marketCap":4956657144},{"date":"2022-11-18","value":76.590823,"marketCap":4972582588},{"date":"2022-11-25","value":76.743074,"marketCap":4982467346},{"date":"2022-12-02","value":76.159444,"marketCap":4944575772},{"date":"2022-12-09","value":75.186728,"marketCap":4881423150},{"date":"2022-12-16","value":73.638841,"marketCap":4780928107},{"date":"2022-12-23","value":69.925603,"marketCap":4539849835},{"date":"2022-12-30","value":69.172805,"marketCap":4490975196},{"date":"2023-01-06","value":67.616459,"marketCap":4389931000},{"date":"2023-01-13","value":72.378539,"marketCap":4699104274},{"date":"2023-01-20","value":73.554257,"marketCap":4775436575},{"date":"2023-01-27","value":76.861492,"marketCap":4990155491},{"date":"2023-02-03","value":79.923433,"marketCap":5188948964},{"date":"2023-02-10","value":77.419746,"marketCap":5026399605},{"date":"2023-02-17","value":75.38973,"marketCap":4894602828},{"date":"2023-02-24","value":39.211682,"marketCap":5058032532},{"date":"2023-03-03","value":40.714584,"marketCap":5251896319},{"date":"2023-03-10","value":38.372952,"marketCap":4949842259},{"date":"2023-03-17","value":35.950428,"marketCap":4637353604},{"date":"2023-03-24","value":34.153758,"marketCap":4405595762},{"date":"2023-03-31","value":38.202652,"marketCap":4927874691},{"date":"2023-04-06","value":37.495905,"marketCap":4836709284},{"date":"2023-04-14","value":38.619888,"marketCap":4981695233},{"date":"2023-04-21","value":38.229174,"marketCap":4931295878},{"date":"2023-04-28","value":37.52557,"marketCap":4840535832},{"date":"2023-05-05","value":23.644526,"marketCap":5082012562},{"date":"2023-05-12","value":24.396859,"marketCap":5243714448},{"date":"2023-05-19","value":24.217715,"marketCap":5205210304},{"date":"2023-05-26","value":23.014891,"marketCap":4946682475},{"date":"2023-06-02","value":23.759618,"marketCap":5106749705},{"date":"2023-06-09","value":26.085287,"marketCap":5606615034},{"date":"2023-06-16","value":25.7246,"marketCap":5529091155},{"date":"2023-06-23","value":25.387246,"marketCap":5456582382},{"date":"2023-06-29","value":25.127318,"marketCap":5400714966},{"date":"2023-07-07","value":25.708009,"marketCap":5525525150},{"date":"2023-07-14","value":26.57628,"marketCap":5712146092},{"date":"2023-07-21","value":25.625053,"marketCap":5507695124},{"date":"2023-07-28","value":25.484028,"marketCap":5477384079},{"date":"2023-08-04","value":23.169967,"marketCap":5356734234},{"date":"2023-08-11","value":22.721957,"marketCap":5253157414},{"date":"2023-08-18","value":21.423192,"marketCap":4952892050},{"date":"2023-08-25","value":21.428336,"marketCap":4954081220},{"date":"2023-09-01","value":21.868116,"marketCap":5055755234},{"date":"2023-09-08","value":22.199879,"marketCap":5132456684},{"date":"2023-09-15","value":21.829538,"marketCap":5046836461},{"date":"2023-09-22","value":21.510634,"marketCap":4973107936},{"date":"2023-09-29","value":21.721522,"marketCap":5021863896},{"date":"2023-10-06","value":21.528636,"marketCap":4977270030},{"date":"2023-10-13","value":21.796105,"marketCap":5039106858},{"date":"2023-10-20","value":21.911836,"marketCap":5065863177},{"date":"2023-10-27","value":21.852685,"marketCap":5052187725},{"date":"2023-11-03","value":23.040862,"marketCap":5326885939},{"date":"2023-11-10","value":24.118801,"marketCap":5479284982},{"date":"2023-11-17","value":24.972054,"marketCap":5673126209},{"date":"2023-11-24","value":25.696265,"marketCap":5837651791},{"date":"2023-12-01","value":26.088332,"marketCap":5926721074},{"date":"2023-12-08","value":26.792859,"marketCap":6086775026},{"date":"2023-12-15","value":28.690665,"marketCap":6517916669},{"date":"2023-12-22","value":28.316304,"marketCap":6432869551},{"date":"2023-12-29","value":28.768657,"marketCap":6535634819},{"date":"2024-01-05","value":28.870047,"marketCap":6558668413},{"date":"2024-01-12","value":29.070227,"marketCap":6604144998},{"date":"2024-01-19","value":29.221011,"marketCap":6638400087},{"date":"2024-01-26","value":28.599675,"marketCap":6497245494},{"date":"2024-02-02","value":29.449788,"marketCap":6690373326},{"date":"2024-02-09","value":29.787753,"marketCap":6767151975},{"date":"2024-02-16","value":30.474083,"marketCap":6923071692},{"date":"2024-02-23","value":22.93783,"marketCap":7138642514},{"date":"2024-03-01","value":22.477864,"marketCap":6995493310},{"date":"2024-03-08","value":22.278659,"marketCap":6933497463},{"date":"2024-03-15","value":22.039614,"marketCap":6859102446},{"date":"2024-03-22","value":22.532882,"marketCap":7012615973},{"date":"2024-03-28","value":22.026333,"marketCap":6854969390},{"date":"2024-04-05","value":21.750431,"marketCap":6769103975},{"date":"2024-04-12","value":21.451672,"marketCap":6676125031},{"date":"2024-04-19","value":19.900788,"marketCap":6193463637},{"date":"2024-04-26","value":20.353684,"marketCap":6334412608},{"date":"2024-05-03","value":21.19001,"marketCap":6207676978},{"date":"2024-05-10","value":21.309282,"marketCap":6242618110},{"date":"2024-05-17","value":21.59235,"marketCap":6325543796},{"date":"2024-05-24","value":20.826177,"marketCap":6101090926},{"date":"2024-05-31","value":20.995988,"marketCap":6150837736},{"date":"2024-06-07","value":20.761487,"marketCap":6082139761},{"date":"2024-06-14","value":20.225771,"marketCap":5925200419},{"date":"2024-06-21","value":19.942752,"marketCap":5842289069},{"date":"2024-06-28","value":19.817415,"marketCap":5805571185},{"date":"2024-07-05","value":19.962968,"marketCap":5848211308},{"date":"2024-07-12","value":20.306634,"marketCap":5948889376},{"date":"2024-07-15","value":20.446122,"marketCap":5989752828},{"date":"2024-08-02","value":18.910115,"marketCap":6187673202},{"date":"2024-08-09","value":17.960033,"marketCap":5876792041},{"date":"2024-08-16","value":18.68312,"marketCap":6113397163},{"date":"2024-08-23","value":18.701426,"marketCap":6119387166},{"date":"2024-08-30","value":18.908284,"marketCap":6187074201},{"date":"2024-09-06","value":18.110142,"marketCap":5925910066},{"date":"2024-09-13","value":18.567792,"marketCap":6075660144},{"date":"2024-09-20","value":19.937082,"marketCap":6523712376},{"date":"2024-09-27","value":19.948066,"marketCap":6527306378},{"date":"2024-10-04","value":19.768667,"marketCap":6468604347},{"date":"2024-10-11","value":20.193366,"marketCap":6607572419},{"date":"2024-10-18","value":20.352629,"marketCap":6659685446},{"date":"2024-10-25","value":19.708257,"marketCap":6448837337},{"date":"2024-10-31","value":20.02129,"marketCap":6551266390},{"date":"2024-11-08","value":19.095551,"marketCap":6587945922},{"date":"2024-11-15","value":19.256883,"marketCap":6643605361},{"date":"2024-11-22","value":19.526342,"marketCap":6736568467},{"date":"2024-11-29","value":20.121898,"marketCap":6942034693},{"date":"2024-12-06","value":20.28323,"marketCap":6997694132},{"date":"2024-12-13","value":19.845574,"marketCap":6846703101},{"date":"2024-12-20","value":18.026296,"marketCap":6219054110},{"date":"2024-12-27","value":18.417612,"marketCap":6354057855},{"date":"2025-01-03","value":17.605803,"marketCap":6073984296},{"date":"2025-01-10","value":17.636696,"marketCap":6084642486},{"date":"2025-01-17","value":17.688185,"marketCap":6102406137},{"date":"2025-01-24","value":18.101813,"marketCap":6245107464},{"date":"2025-01-31","value":18.13099,"marketCap":6255173533},{"date":"2025-02-07","value":17.839219,"marketCap":6154512845},{"date":"2025-02-14","value":17.581774,"marketCap":6065694592},{"date":"2025-02-21","value":22.591645,"marketCap":6136749195},{"date":"2025-02-28","value":21.112027,"marketCap":5734828860},{"date":"2025-03-07","value":20.963811,"marketCap":5694567828},{"date":"2025-03-13","value":21.114207,"marketCap":5735420934}]},{"symbol":"APLE","name":"Apple Hospitality","items":[{"date":"2020-03-20","value":6.979561,"marketCap":1199905213},{"date":"2020-03-27","value":11.78452,"marketCap":2025959362},{"date":"2020-04-03","value":8.975965,"marketCap":1543121029},{"date":"2020-04-09","value":11.872695,"marketCap":2041118120},{"date":"2020-04-17","value":10.703611,"marketCap":1840132747},{"date":"2020-04-24","value":10.846499,"marketCap":1864697626},{"date":"2020-05-01","value":11.716817,"marketCap":2014320070},{"date":"2020-05-08","value":11.885685,"marketCap":2043351291},{"date":"2020-05-15","value":10.599693,"marketCap":1822267380},{"date":"2020-05-22","value":15.591442,"marketCap":2042432146},{"date":"2020-05-29","value":17.397664,"marketCap":2279041771},{"date":"2020-06-05","value":21.589461,"marketCap":2828154676},{"date":"2020-06-12","value":19.152766,"marketCap":2508954898},{"date":"2020-06-19","value":17.073907,"marketCap":2236630612},{"date":"2020-06-26","value":15.864079,"marketCap":2078146806},{"date":"2020-07-02","value":16.051517,"marketCap":2102700635},{"date":"2020-07-10","value":15.489203,"marketCap":2029039148},{"date":"2020-07-17","value":15.131367,"marketCap":1982163656},{"date":"2020-07-24","value":15.029128,"marketCap":1968770658},{"date":"2020-07-31","value":15.029128,"marketCap":1968770658},{"date":"2020-08-07","value":-229.774896,"marketCap":2145178430},{"date":"2020-08-14","value":-234.556892,"marketCap":2189823143},{"date":"2020-08-21","value":-224.514701,"marketCap":2096069247},{"date":"2020-08-28","value":-255.597673,"marketCap":2386259877},{"date":"2020-09-04","value":-265.400765,"marketCap":2477781538},{"date":"2020-09-11","value":-241.729885,"marketCap":2256790211},{"date":"2020-09-18","value":-245.077283,"marketCap":2288041510},{"date":"2020-09-25","value":-226.666599,"marketCap":2116159367},{"date":"2020-10-02","value":-247.46828,"marketCap":2310363866},{"date":"2020-10-09","value":-257.988671,"marketCap":2408582233},{"date":"2020-10-16","value":-240.773486,"marketCap":2247861269},{"date":"2020-10-23","value":-260.140569,"marketCap":2428672354},{"date":"2020-10-30","value":-236.70879,"marketCap":2209913263},{"date":"2020-11-06","value":-24.892932,"marketCap":2402342235},{"date":"2020-11-13","value":-28.617618,"marketCap":2761800506},{"date":"2020-11-20","value":-29.543006,"marketCap":2851106909},{"date":"2020-11-27","value":-30.931088,"marketCap":2985066513},{"date":"2020-12-04","value":-30.722876,"marketCap":2964972572},{"date":"2020-12-11","value":-30.213912,"marketCap":2915854051},{"date":"2020-12-18","value":-29.890027,"marketCap":2884596810},{"date":"2020-12-24","value":-30.491529,"marketCap":2942645972},{"date":"2020-12-31","value":-29.866892,"marketCap":2882364150},{"date":"2021-01-08","value":-29.519872,"marketCap":2848874249},{"date":"2021-01-15","value":-29.704949,"marketCap":2866735529},{"date":"2021-01-22","value":-30.560933,"marketCap":2949343952},{"date":"2021-01-29","value":-28.8721,"marketCap":2786359767},{"date":"2021-02-05","value":-30.283317,"marketCap":2922552031},{"date":"2021-02-12","value":-31.601994,"marketCap":3049813655},{"date":"2021-02-19","value":-33.267692,"marketCap":3210565180},{"date":"2021-02-26","value":-18.364015,"marketCap":3180775930},{"date":"2021-03-05","value":-18.209371,"marketCap":3153990448},{"date":"2021-03-12","value":-19.291881,"marketCap":3341488819},{"date":"2021-03-19","value":-19.459412,"marketCap":3370506424},{"date":"2021-03-26","value":-19.304768,"marketCap":3343720943},{"date":"2021-04-01","value":-19.188209,"marketCap":3323532083},{"date":"2021-04-09","value":-19.4852,"marketCap":3374973023},{"date":"2021-04-16","value":-19.459375,"marketCap":3370499898},{"date":"2021-04-23","value":-19.717628,"marketCap":3415231151},{"date":"2021-04-30","value":-20.479475,"marketCap":3547188347},{"date":"2021-05-07","value":-16.304499,"marketCap":3536005533},{"date":"2021-05-14","value":-16.036366,"marketCap":3477854905},{"date":"2021-05-21","value":-15.696045,"marketCap":3404048338},{"date":"2021-05-28","value":-16.366375,"marketCap":3549424909},{"date":"2021-06-04","value":-16.572631,"marketCap":3594156162},{"date":"2021-06-11","value":-16.882014,"marketCap":3661253041},{"date":"2021-06-18","value":-16.201371,"marketCap":3513639907},{"date":"2021-06-25","value":-16.036366,"marketCap":3477854905},{"date":"2021-07-02","value":-15.891988,"marketCap":3446543028},{"date":"2021-07-09","value":-15.510415,"marketCap":3363790210},{"date":"2021-07-16","value":-14.974151,"marketCap":3247488953},{"date":"2021-07-23","value":-15.056653,"marketCap":3265381454},{"date":"2021-07-30","value":-15.4176,"marketCap":3343661146},{"date":"2021-08-06","value":-28.825521,"marketCap":3411413927},{"date":"2021-08-13","value":-28.555402,"marketCap":3379446193},{"date":"2021-08-20","value":-27.976577,"marketCap":3310943905},{"date":"2021-08-27","value":-28.979874,"marketCap":3429681204},{"date":"2021-09-03","value":-29.192111,"marketCap":3454798709},{"date":"2021-09-10","value":-27.957282,"marketCap":3308660495},{"date":"2021-09-17","value":-29.616583,"marketCap":3505033720},{"date":"2021-09-24","value":-31.256589,"marketCap":3699123535},{"date":"2021-10-01","value":-31.449531,"marketCap":3721957631},{"date":"2021-10-08","value":-31.218001,"marketCap":3694556716},{"date":"2021-10-15","value":-31.044353,"marketCap":3674006030},{"date":"2021-10-22","value":-30.291879,"marketCap":3584953056},{"date":"2021-10-29","value":-30.311174,"marketCap":3587236465},{"date":"2021-11-05","value":-83.406327,"marketCap":3806664747},{"date":"2021-11-12","value":-79.803894,"marketCap":3642249713},{"date":"2021-11-19","value":-78.30288,"marketCap":3573743449},{"date":"2021-11-26","value":-76.351562,"marketCap":3484685305},{"date":"2021-12-03","value":-75.150751,"marketCap":3429880294},{"date":"2021-12-10","value":-78.30288,"marketCap":3573743449},{"date":"2021-12-17","value":-76.05136,"marketCap":3470984052},{"date":"2021-12-23","value":-81.104772,"marketCap":3701621808},{"date":"2021-12-31","value":-80.80457,"marketCap":3687920556},{"date":"2022-01-07","value":-84.1068,"marketCap":3838634337},{"date":"2022-01-14","value":-84.006732,"marketCap":3834067253},{"date":"2022-01-21","value":-79.653792,"marketCap":3635399086},{"date":"2022-01-28","value":-77.802542,"marketCap":3550908027},{"date":"2022-02-04","value":-81.755212,"marketCap":3731307856},{"date":"2022-02-11","value":-84.1068,"marketCap":3838634337},{"date":"2022-02-18","value":-87.509097,"marketCap":3993915202},{"date":"2022-02-25","value":215.186831,"marketCap":4051537645},{"date":"2022-03-04","value":213.732046,"marketCap":4024146968},{"date":"2022-03-11","value":219.066255,"marketCap":4124579450},{"date":"2022-03-18","value":223.673072,"marketCap":4211316594},{"date":"2022-03-25","value":218.945023,"marketCap":4122296894},{"date":"2022-04-01","value":219.795261,"marketCap":4138305182},{"date":"2022-04-08","value":198.034558,"marketCap":3728594658},{"date":"2022-04-14","value":214.810966,"marketCap":4044460872},{"date":"2022-04-22","value":218.822716,"marketCap":4119994098},{"date":"2022-04-29","value":215.054103,"marketCap":4049038644},{"date":"2022-05-06","value":46.319249,"marketCap":3856772252},{"date":"2022-05-13","value":45.109725,"marketCap":3756061286},{"date":"2022-05-20","value":42.663189,"marketCap":3552350466},{"date":"2022-05-27","value":46.511673,"marketCap":3872794452},{"date":"2022-06-03","value":46.59414,"marketCap":3879661108},{"date":"2022-06-10","value":43.597821,"marketCap":3630172577},{"date":"2022-06-17","value":40.436567,"marketCap":3366950732},{"date":"2022-06-24","value":41.206263,"marketCap":3431039529},{"date":"2022-07-01","value":40.65648,"marketCap":3385261817},{"date":"2022-07-08","value":41.398688,"marketCap":3447061728},{"date":"2022-07-15","value":42.6357,"marketCap":3550061581},{"date":"2022-07-22","value":43.322929,"marketCap":3607283721},{"date":"2022-07-29","value":45.851933,"marketCap":3817861197},{"date":"2022-08-05","value":29.178974,"marketCap":3744450182},{"date":"2022-08-12","value":30.784174,"marketCap":3950440717},{"date":"2022-08-19","value":30.249107,"marketCap":3881777206},{"date":"2022-08-26","value":29.143303,"marketCap":3739872614},{"date":"2022-09-02","value":27.520267,"marketCap":3531593295},{"date":"2022-09-09","value":28.822263,"marketCap":3698674507},{"date":"2022-09-16","value":28.10884,"marketCap":3607123158},{"date":"2022-09-23","value":25.433507,"marketCap":3263805598},{"date":"2022-09-30","value":25.076795,"marketCap":3218029924},{"date":"2022-10-07","value":26.218271,"marketCap":3364512083},{"date":"2022-10-14","value":27.163556,"marketCap":3485817620},{"date":"2022-10-21","value":29.339494,"marketCap":3765049235},{"date":"2022-10-28","value":30.284779,"marketCap":3886354773},{"date":"2022-11-04","value":28.911441,"marketCap":3710118426},{"date":"2022-11-11","value":24.195355,"marketCap":3767555486},{"date":"2022-11-18","value":24.195355,"marketCap":3767555486},{"date":"2022-11-25","value":24.562619,"marketCap":3824743639},{"date":"2022-12-02","value":24.768287,"marketCap":3856769004},{"date":"2022-12-09","value":24.694834,"marketCap":3845331374},{"date":"2022-12-16","value":23.828091,"marketCap":3710367334},{"date":"2022-12-23","value":23.255159,"marketCap":3621153816},{"date":"2022-12-30","value":23.181706,"marketCap":3609716185},{"date":"2023-01-06","value":22.873204,"marketCap":3561678137},{"date":"2023-01-13","value":24.224736,"marketCap":3772130538},{"date":"2023-01-20","value":24.85643,"marketCap":3870494161},{"date":"2023-01-27","value":25.89946,"marketCap":4032908514},{"date":"2023-02-03","value":26.193271,"marketCap":4078659036},{"date":"2023-02-10","value":25.047407,"marketCap":3900232000},{"date":"2023-02-17","value":24.988645,"marketCap":3891081896},{"date":"2023-02-24","value":26.339617,"marketCap":3814108247},{"date":"2023-03-03","value":26.687022,"marketCap":3864414231},{"date":"2023-03-10","value":24.492054,"marketCap":3546571877},{"date":"2023-03-17","value":23.370883,"marketCap":3384220747},{"date":"2023-03-24","value":22.202339,"marketCap":3215009709},{"date":"2023-03-31","value":24.507845,"marketCap":3548858513},{"date":"2023-04-06","value":24.144649,"marketCap":3496265893},{"date":"2023-04-14","value":24.744712,"marketCap":3583158047},{"date":"2023-04-21","value":24.406827,"marketCap":3534230597},{"date":"2023-04-28","value":23.313984,"marketCap":3375981466},{"date":"2023-05-05","value":21.7219,"marketCap":3469552237},{"date":"2023-05-12","value":22.06601,"marketCap":3524515441},{"date":"2023-05-19","value":21.951306,"marketCap":3506194373},{"date":"2023-05-26","value":20.847289,"marketCap":3329854094},{"date":"2023-06-02","value":21.17706,"marketCap":3382527164},{"date":"2023-06-09","value":22.438795,"marketCap":3584058911},{"date":"2023-06-16","value":21.478156,"marketCap":3430619968},{"date":"2023-06-23","value":20.990668,"marketCap":3352755429},{"date":"2023-06-30","value":21.549846,"marketCap":3442070635},{"date":"2023-07-07","value":21.822265,"marketCap":3485583171},{"date":"2023-07-14","value":22.137699,"marketCap":3535966108},{"date":"2023-07-19","value":22.137699,"marketCap":3535966108},{"date":"2023-07-27","value":21.707562,"marketCap":3467262103},{"date":"2023-08-04","value":21.078691,"marketCap":3365634643},{"date":"2023-08-11","value":21.623212,"marketCap":3452578298},{"date":"2023-08-18","value":20.734783,"marketCap":3310722861},{"date":"2023-08-25","value":20.849419,"marketCap":3329026788},{"date":"2023-09-01","value":21.522906,"marketCap":3436562361},{"date":"2023-09-08","value":22.970185,"marketCap":3667649444},{"date":"2023-09-15","value":22.740913,"marketCap":3631041590},{"date":"2023-09-22","value":22.454323,"marketCap":3585281771},{"date":"2023-09-29","value":22.196392,"marketCap":3544097935},{"date":"2023-10-06","value":21.479917,"marketCap":3429698389},{"date":"2023-10-13","value":22.425664,"marketCap":3580705789},{"date":"2023-10-20","value":22.697925,"marketCap":3624177617},{"date":"2023-10-27","value":22.124745,"marketCap":3532657980},{"date":"2023-11-03","value":23.872943,"marketCap":3811792872},{"date":"2023-11-10","value":22.443927,"marketCap":3569392351},{"date":"2023-11-17","value":23.666833,"marketCap":3763878472},{"date":"2023-11-24","value":23.609285,"marketCap":3754726184},{"date":"2023-12-01","value":23.98335,"marketCap":3814216057},{"date":"2023-12-08","value":24.328641,"marketCap":3869129785},{"date":"2023-12-14","value":24.68832,"marketCap":3926331586},{"date":"2023-12-22","value":24.357415,"marketCap":3873705929},{"date":"2023-12-29","value":24.256706,"marketCap":3857689425},{"date":"2024-01-05","value":24.256706,"marketCap":3857689425},{"date":"2024-01-12","value":23.753156,"marketCap":3777606905},{"date":"2024-01-19","value":23.249606,"marketCap":3697524384},{"date":"2024-01-26","value":23.609285,"marketCap":3754726184},{"date":"2024-02-02","value":23.58051,"marketCap":3750150040},{"date":"2024-02-09","value":23.105735,"marketCap":3674643664},{"date":"2024-02-16","value":23.263993,"marketCap":3699812456},{"date":"2024-02-23","value":22.139162,"marketCap":3929457705},{"date":"2024-03-01","value":21.895139,"marketCap":3886146389},{"date":"2024-03-08","value":22.466672,"marketCap":3987587127},{"date":"2024-03-15","value":22.180906,"marketCap":3936866758},{"date":"2024-03-22","value":22.779654,"marketCap":4043138008},{"date":"2024-03-28","value":22.48028,"marketCap":3990002383},{"date":"2024-04-05","value":21.75906,"marketCap":3861993832},{"date":"2024-04-12","value":21.723757,"marketCap":3855727851},{"date":"2024-04-19","value":20.38565,"marketCap":3618228586},{"date":"2024-04-26","value":20.481229,"marketCap":3635192820},{"date":"2024-05-03","value":20.030642,"marketCap":3555218577},{"date":"2024-05-10","value":18.119592,"marketCap":3598840891},{"date":"2024-05-17","value":17.960969,"marketCap":3567335887},{"date":"2024-05-24","value":17.497303,"marketCap":3475244335},{"date":"2024-05-31","value":17.33868,"marketCap":3443739331},{"date":"2024-06-07","value":17.570513,"marketCap":3489785107},{"date":"2024-06-14","value":17.899961,"marketCap":3555218577},{"date":"2024-06-21","value":17.741338,"marketCap":3523713573},{"date":"2024-06-28","value":17.509505,"marketCap":3477667797},{"date":"2024-07-05","value":17.33868,"marketCap":3443739331},{"date":"2024-07-12","value":17.424093,"marketCap":3460703564},{"date":"2024-07-15","value":17.75354,"marketCap":3526137035},{"date":"2024-08-02","value":17.82675,"marketCap":3540677806},{"date":"2024-08-09","value":16.296716,"marketCap":3377624752},{"date":"2024-08-16","value":16.598722,"marketCap":3440217941},{"date":"2024-08-23","value":16.575491,"marketCap":3435403080},{"date":"2024-08-30","value":16.645185,"marketCap":3449847662},{"date":"2024-09-06","value":16.18056,"marketCap":3353550449},{"date":"2024-09-13","value":16.459335,"marketCap":3411328777},{"date":"2024-09-20","value":17.632512,"marketCap":3654479240},{"date":"2024-09-27","value":17.527972,"marketCap":3632812367},{"date":"2024-10-04","value":17.051731,"marketCap":3534107724},{"date":"2024-10-11","value":17.493125,"marketCap":3625590076},{"date":"2024-10-18","value":17.69059,"marketCap":3666516392},{"date":"2024-10-25","value":17.342122,"marketCap":3594293482},{"date":"2024-10-31","value":17.713822,"marketCap":3671331253},{"date":"2024-11-08","value":18.268347,"marketCap":3745230264},{"date":"2024-11-15","value":18.244941,"marketCap":3740431763},{"date":"2024-11-22","value":18.420485,"marketCap":3776420523},{"date":"2024-11-29","value":18.853495,"marketCap":3865192797},{"date":"2024-12-06","value":18.689654,"marketCap":3831603288},{"date":"2024-12-13","value":18.841792,"marketCap":3862793546},{"date":"2024-12-20","value":17.952366,"marketCap":3680450497},{"date":"2024-12-27","value":18.443891,"marketCap":3781219024},{"date":"2025-01-03","value":17.718307,"marketCap":3632465484},{"date":"2025-01-10","value":17.027831,"marketCap":3490909695},{"date":"2025-01-17","value":17.659792,"marketCap":3620469230},{"date":"2025-01-24","value":17.858742,"marketCap":3661256491},{"date":"2025-01-31","value":18.16302,"marketCap":3723637008},{"date":"2025-02-07","value":18.549218,"marketCap":3802812280},{"date":"2025-02-14","value":17.917257,"marketCap":3673252745},{"date":"2025-02-21","value":17.870445,"marketCap":3663655742},{"date":"2025-02-28","value":16.308473,"marketCap":3491056907},{"date":"2025-03-07","value":16.084455,"marketCap":3443102829},{"date":"2025-03-13","value":15.277992,"marketCap":3270468146}]}],"industryCompare":{"bkCode":"BK4218","name":"Hotel & Resort REITs","current":24.415045,"rank":6,"totalCount":19,"items":[{"symbol":"HST","name":"Host","value":15.155673,"marketCap":10563504382},{"symbol":"IHT","name":"InnSuites Hospitality","value":-25.573722,"marketCap":23135600},{"symbol":"RHP","name":"Ryman Hospitality Properties","value":21.114207,"marketCap":5735420934},{"symbol":"SVC","name":"Service Properties Trust","value":-1.572465,"marketCap":433254996},{"symbol":"RLJ","name":"RLJ Lodging","value":19.697129,"marketCap":1339818431},{"symbol":"AHT","name":"Ashford Hospitality","value":-0.729112,"marketCap":43965441},{"symbol":"DRH","name":"Diamondrock Hospitality","value":34.43112,"marketCap":1654312025},{"symbol":"SHO","name":"Sunstone Hotel Investors","value":46.093788,"marketCap":1994109442},{"symbol":"SOHO","name":"Sotherly","value":9.615127,"marketCap":15892969},{"symbol":"SOHOB","name":"Sotherly","value":9.615127,"marketCap":15892969},{"symbol":"SOHOO","name":"Sotherly Hotels Inc","value":9.615127,"marketCap":15892969},{"symbol":"SOHON","name":"Sotherly Hotels Inc","value":9.615127,"marketCap":15892969},{"symbol":"INN","name":"Summit Hotel Properties","value":14.564755,"marketCap":635635041},{"symbol":"APLE","name":"Apple Hospitality","value":15.277992,"marketCap":3270468146},{"symbol":"XHR","name":"Xenia","value":80.238546,"marketCap":1295290841},{"symbol":"PEB","name":"Pebblebrook Hotel","value":-314.080926,"marketCap":1332331290},{"symbol":"CLDT","name":"Chatham Lodging","value":91.5692,"marketCap":381477289},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc.","value":-119.598641,"marketCap":202480499},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","value":10.988576,"marketCap":2329578031}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOHO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519822017","title":"Q4 2024 Sotherly Hotels Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822017","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822017?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941985,"startTime":"0","endTime":"0","summary":"Mack Sims; Vice President of Operations and Investor Relations; Sotherly Hotels Inc. Scott Kucinski; Chief Operating Officer, Executive Vice President; Sotherly Hotels Inc. Anthony Domalski; Chief Financial Officer, Vice President, Secretary; Sotherly Hotels Inc. David Folsom; President, Chief Executive Officer, Director; Sotherly Hotels Inc. Good morning all, and thank you for joining us with the Sotherly Hotels Q4 2024 conference call and webcast. My name is Carly, and I'll be coordinating the call today.  I'll now hand it over to your host, Mack Sims, Vice President of Operations. The floor is yours.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sotherly-hotels-inc-084625120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOB","SOHON","SOHOO"],"gpt_icon":0},{"id":"2519844232","title":"Sotherly Hotels Inc (SOHO) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844232","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844232?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:07","pubTimestamp":1741936020,"startTime":"0","endTime":"0","summary":"Revenue: Q4 2024 total revenue approximately $44 million, up 4.3% from Q4 2023; full-year 2024 revenue approximately $182 million, up 4.6% from 2023.RevPAR: Q4 2024 revPAR increased 2.9% compared to 2023; full-year 2024 revPAR increased 3.5% over 2023.Occupancy: Q4 2024 occupancy increased 7%; full-year 2024 occupancy increased 6.1% over 2023.ADR: Q4 2024 ADR decreased 3.7%; full-year 2024 ADR decreased 2.5%.Hotel EBITDA: Q4 2024 hotel EBITDA approximately $10.7 million, up 3.6% from Q4 2023; full-year 2024 hotel EBITDA approximately $46.8 million, up 4.5% from 2023.Adjusted FFO: Q4 2024 adjusted FFO approximately $2 million, down $850,000 from Q4 2023; full-year 2024 adjusted FFO approximately $14.3 million, down $250,000 from 2023.Cash and Debt: As of December 31, 2024, total cash approximately $28.7 million; outstanding debt approximately $319.3 million at a weighted average interest rate of 5.88%.Guidance for 2025: Projected total revenue $183.4 million to $188.2 million; hotel EBI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-inc-soho-q4-070700683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOB","SOHOO","SOHON"],"gpt_icon":0},{"id":"2519832154","title":"Sotherly Hotels (SOHO) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832154?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:45","pubTimestamp":1741866309,"startTime":"0","endTime":"0","summary":"Sotherly Hotels  came out with quarterly funds from operations  of $0.08 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to FFO of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 166.67%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.01 per share when it actually produced a loss of $0.04, delivering a surprise of -500%.Sotherly Hotels , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $43.95 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.69%. This compares to year-ago revenues of $42.15 million. The company has topped consensus revenue estimates two times over the last four quarters.Sotherly Hotels shares have lost about 13% since the beginning of the year versus the S&P 500's decline of -4.8%.While Sotherly Hotels has underperformed the market so ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-soho-tops-q4-114509890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOB","SOHON","SOHOO"],"gpt_icon":0},{"id":"2519872108","title":"Sotherly Hotels: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872108","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872108?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:47","pubTimestamp":1741862853,"startTime":"0","endTime":"0","summary":"WILLIAMSBURG, Va.  — WILLIAMSBURG, Va.  — Sotherly Hotels Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Williamsburg, Virginia, said it had funds from operations of $1.6 million, or 8 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $3 million, or 16 cents per share.For the year, the company reported funds from operations of $12 million. Revenue was reported as $181.9 million.Sotherly Hotels expects full-year funds from operations in the range of 57 cents to 61 cents per share, with revenue in the range of $183.4 million to $188.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sotherly-hotels-q4-earnings-snapshot-104733487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHO","SOHOO","SOHOB","SOHON"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37}]}}