US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sohu.com

9.90

+0.27002.80%

Post-market: 9.900.00000.00%16:05 EDT

Volume:170.23K

Turnover:1.69M

Market Cap:297.65M

PE:-3.16

High:10.04

Open:9.56

Low:9.56

Close:9.63

Loading ...

Overview Company News Filings

Top 3 Tech And Telcom Stocks That Are Preparing To Pump In Q2

Sohu.com Full Year 2024 Earnings: US$3.13 loss per share (vs US$1.93 loss in FY 2023)

Simply Wall St.

Sohu.com Limited Announces its 2024 Annual Report on Form 20-F is Available on the Company's Website

Sohu.com Ltd (SOHU) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines Amid Economic ...

Sohu.com Inc Reports 2024 Financial Performance

Q4 2024 Sohu.com Ltd Earnings Call

Thomson Reuters StreetEvents

Sohu.com Inc’s Earnings Call: Gaming Gains, Ad Struggles

Sohu.com Reports Decline in Q4 Revenues Amid Strategic Optimizations

Sohu.com reports Q4 EPS (49c)

Sohu.com: Q4 Earnings Snapshot

Associated Press Finance

Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday

Sohu.Com For Q1 Expects Brand Ad Revenues Of $13M-$14M Down 13%-19% YoY, Online Game Revenues $105M-$115M Down 2%-11% YoY; Adjusted Net Loss Of $(16)M-$(26)M

Sohu.com Q4 PC Games Total Average MAU Were 2.3M (+2% YoY); Mobile Games Total Average MAU Were 2.6M (+53% YoY)

Sohu.com Q4 Adj. EPADS $(0.49) Down From $(0.32) YoY, Sales $134.68M Down From $141.36M YoY

Sohu.com Q4 Revenue USD 134.684 Million

THOMSON REUTERS

SOHU.COM REPORTS FOURTH QUARTER AND FISCAL YEAR 2024 UNAUDITED FINANCIAL RESULTS

Sohu.com to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 18, 2025

While institutions own 34% of Sohu.com Limited (NASDAQ:SOHU), private companies are its largest shareholders with 34% ownership

Simply Wall St.

Sohu.com Ltd (SOHU) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Q3 2024 Sohu.com Ltd Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOHU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"Sohu.com","latestPrice":9.9,"timestamp":1745611200000,"preClose":9.63,"halted":0,"volume":170229,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:05 EDT","volume":161,"amount":1593.9,"timestamp":1745611512401},"delay":0,"floatShares":18519447,"shares":30065400,"eps":-3.132525,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-25 16:00:00 EDT","open":9.56,"high":10.04,"low":9.56,"amount":1687127.8581,"amplitude":0.049844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.132525,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":9.63,"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.63,"latestTime":"09:11 EDT","volume":699,"amount":6546.160862999999,"timestamp":1745586691365},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:05 EDT","volume":161,"amount":1593.9,"timestamp":1745611512401},"volumeRatio":0.902686599790795,"impliedVol":0.6597,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18519447,"roa":"-3.78%","roe":"-10.12%","lyrEps":-3.132525,"volumeRatio":0.902686599790795,"shares":30065400,"dividePrice":0,"high":10.04,"amplitude":0.049844,"preClose":9.63,"low":9.56,"week52Low":7.79,"pbRate":"0.32","psRate":"0.50","week52High":17.235,"institutionHeld":0.2895,"latestPrice":9.9,"eps":-3.132525,"divideRate":0,"volume":170229,"delay":0,"ttmEps":-3.132525,"open":9.56,"prevYearClose":13.18,"prevWeekClose":8.33,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":8.33,"twentyDayClose":13.59,"sixtyDayClose":12.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529080309","title":"Top 3 Tech And Telcom Stocks That Are Preparing To Pump In Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080309","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080309?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:19","pubTimestamp":1745237975,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44895398/top-3-tech-and-telcom-stocks-that-are-preparing-to-pump-in-q2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","INTEU","LU0320765646.SGD","USJW.SI","USAW.SI","BK4581","LU0225283273.USD","BK4085","LU1732800096.USD","LU1162221912.USD","NQmain","IAS","LU0912757837.SGD","LU2133065610.SGD","LU2357305700.SGD",".IXIC","LU0314104364.USD","LU1074936037.SGD","LU2347655156.SGD","TQQQ","LU0081259029.USD","LU2271345857.HKD","BK4539","LU1548497426.USD","QLD","LU1668664300.SGD","LU0158827948.USD","BK4009","NVIW.SI","BK4585","LU0795875169.SGD","LU2023251221.USD","SQQQ","LU2089284900.SGD","LU1989772923.USD","LU2089283258.USD","QID","IE00BZ1G4Q59.USD","LU0971096721.USD","MNQmain","BK4505","BK4588","SOHU","PSQ","IE00BKVL7J92.USD","BK4127","IAC","LU0106831901.USD","BK4077"],"gpt_icon":1},{"id":"2519031903","title":"Sohu.com Full Year 2024 Earnings: US$3.13 loss per share (vs US$1.93 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519031903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519031903?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:05","pubTimestamp":1742126757,"startTime":"0","endTime":"0","summary":"NasdaqGS:SOHU Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Changyou segment contributing a total revenue of US$506.2m . The largest operating expense was Research & Development (R&D) costs, amounting to US$255.2m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$9.13m. Explore how SOHU's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 9.7% growth forecast for the Entertainment industry in the US.The company's shares are down 2.3% from a week ago.Before you take the next step you should know about the 1 warning sign for Sohu.com that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-full-2024-earnings-120557127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":0},{"id":"2519880037","title":"Sohu.com Limited Announces its 2024 Annual Report on Form 20-F is Available on the Company's Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880037","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880037?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:17","pubTimestamp":1741861020,"startTime":"0","endTime":"0","summary":"As a mainstream media platform with social features, Sohu is indispensable to the daily life of millions of Chinese, providing to a vast number of users a network of web properties and community based products, which offer a broad array of content such as news, information, text, picture, video and live broadcasting. Sohu also attracts users to be highly engaged in content generation and distribution, and actively interact with each other on the platform. Sohu's online game business is conducted by its subsidiary Changyou which develops and operates a diverse portfolio of PC and mobile games, such as the well-known Tian Long Ba Bu  PC and Legacy TLBB Mobile.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sohu-com-limited-announces-2024-101700577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-limited-announces-2024-101700577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","BK4505","BK4085","BK4077","SOHU"],"gpt_icon":0},{"id":"2512442124","title":"Sohu.com Ltd (SOHU) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines Amid Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512442124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512442124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:02","pubTimestamp":1739948524,"startTime":"0","endTime":"0","summary":"Total Revenue : $135 million, down 5% year-over-year and 11% quarter-over-quarter.Brand Advertising Revenue : $19 million, down 7% year-over-year and 1% quarter-over-quarter.Online Game Revenue : $110 million, down 4% year-over-year and 14% quarter-over-quarter.GAAP Net Loss : $21 million, compared to a net loss of $13 million in Q4 2023 and $16 million in Q3 2024.Non-GAAP Net Loss : $15 million, compared to a net loss of $11 million in Q4 2023 and $12 million in Q3 2024.Total Revenue : $598 million, flat compared to 2023.Non-GAAP Net Loss : $83 million, compared to a net loss of $51 million in 2023.Share Repurchase Program: 4.2 million ADS repurchased for approximately $52 million as of February 13, 2025.Revenue Forecast : Brand advertising revenue expected between $30 million and $40 million; online games revenue expected between $105 million and $150 million.Net Loss Forecast : Non-GAAP net loss expected between $16 million and $26 million; GAAP net loss expected between $20 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-ltd-sohu-q4-070204517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":0},{"id":"2512142695","title":"Sohu.com Inc Reports 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142695?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937577,"startTime":"0","endTime":"0","summary":"Sohu.com Inc ( ($SOHU) ) has released its Q4 earnings. Here is a breakdown of the information Sohu.com Inc presented to its investors. Sohu.com Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sohu-com-inc-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sohu-com-inc-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","BK4505","BK4577","SOHU","BK4077"],"gpt_icon":0},{"id":"2512972143","title":"Q4 2024 Sohu.com Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512972143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512972143?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:26","pubTimestamp":1739928369,"startTime":"0","endTime":"0","summary":"Charles Zhang; Chairman of the Board, Chief Executive Officer; Sohu.com Ltd. Thanks, Huang Pu, and thank you everyone for joining our call. In the fourth quarter of 2024, our brand advertising revenues hit the high end of our previous guidance while both our online game revenues and the bottom-line performance was much better than expected. For social media platform, including Sohu Media and Video, we continue to refine our products, optimized algorithms and strictly controlled budgets. By integrating the advantages of these so-called product matrix with our unique IPs and the high energy events, we are able to promote the generation and the social distribution of premier content. Effectively enhance user experience to attract more users and further unlock monetization potential. The online games business delivered solid performance thanks to the relentless efforts to produce high quality new games and revitalize legacy games. Before going through each business unit in more detail, let","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sohu-com-ltd-012609004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":0},{"id":"2512114326","title":"Sohu.com Inc’s Earnings Call: Gaming Gains, Ad Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114326?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:07","pubTimestamp":1739923648,"startTime":"0","endTime":"0","summary":"Sohu.com Inc (($SOHU)) has held its Q4 earnings call. Read on for the main highlights of the call. Sohu.com Inc’s latest earnings call reveals a mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sohu-com-incs-earnings-call-gaming-gains-ad-struggles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sohu-com-incs-earnings-call-gaming-gains-ad-struggles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOHU"],"gpt_icon":0},{"id":"2512153043","title":"Sohu.com Reports Decline in Q4 Revenues Amid Strategic Optimizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153043?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:27","pubTimestamp":1739878047,"startTime":"0","endTime":"0","summary":"Sohu ( ($SOHU) ) has shared an announcement. On February 18, 2025, Sohu.com Limited announced its unaudited financial results for the fourth quarte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sohu-com-reports-decline-in-q4-revenues-amid-strategic-optimizations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sohu-com-reports-decline-in-q4-revenues-amid-strategic-optimizations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOHU"],"gpt_icon":0},{"id":"2512017130","title":"Sohu.com reports Q4 EPS (49c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017130?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:35","pubTimestamp":1739874932,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $134.68M. Charles Zhang, chairman and CEO of Sohu.com (SOHU), commented, “In the fourth quarter of 2024, our brand advertising r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sohu-com-reports-q4-eps-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sohu-com-reports-q4-eps-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOHU"],"gpt_icon":0},{"id":"2512791137","title":"Sohu.com: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791137","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791137?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:11","pubTimestamp":1739873507,"startTime":"0","endTime":"0","summary":"BEIJING  — BEIJING  — Sohu.com Limited  on Tuesday reported a loss of $21.3 million in its fourth quarter.On a per-share basis, the Beijing-based company said it had a loss of 69 cents. Losses, adjusted for non-recurring costs and stock option expense, came to 49 cents per share.The operator of a popular Chinese Web portal posted revenue of $134.7 million in the period.For the year, the company reported a loss of $100.3 million, or $3.13 per share. Revenue was reported as $598.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-q4-earnings-snapshot-101147147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":0},{"id":"2512138004","title":"Medtronic, Fluor And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138004?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:45","pubTimestamp":1739864712,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43773654/medtronic-fluor-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLR","IE00BFXG1179.USD","LU0320765489.SGD","LU2271345857.HKD","BK4552","BK4505","BK4587","LU0162691827.USD","BK4531","IE00BQXX3D17.EUR","LU0158827781.USD","LU0211331839.USD","BK4129","LU2089984988.USD","IE00BQXX3C00.GBP","BK4579","LU1989764664.SGD","LU0211326755.USD","LU0359202008.SGD","LU0173614495.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU2468319806.SGD","LU0208291251.USD","IE00B3T34201.USD","BK4588","BK4201","LU0265550946.USD","LU0211326839.USD","IE00B0JY6N72.USD","LU1291159041.SGD","BK4548","LU0072461881.USD","LU2111349929.HKD","BK4533","LU1571399168.USD","BIDU","LU1983299246.USD","BK4082","OXY","LU1023057109.AUD","BK4574","SOHU","BK4085","MDT","LU1116320737.USD","BK4543","BK4602","LU2089284900.SGD","LU0976567544.SGD"],"gpt_icon":1},{"id":"2512184340","title":"Sohu.Com For Q1 Expects Brand Ad Revenues Of $13M-$14M Down 13%-19% YoY, Online Game Revenues $105M-$115M Down 2%-11% YoY; Adjusted Net Loss Of $(16)M-$(26)M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184340","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184340?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:33","pubTimestamp":1739860431,"startTime":"0","endTime":"0","summary":"Business OutlookFor the first quarter of 2025, Sohu estimates:Brand advertising revenues to be between US$13 million and US$14 million; this implies an annual decrease of 13% to 19%, and a sequential decrease","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43772887/sohu-com-for-q1-expects-brand-ad-revenues-of-13m-14m-down-13-19-yoy-online-game-revenues-105m-115m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHU"],"gpt_icon":0},{"id":"2512342184","title":"Sohu.com Q4 PC Games Total Average MAU Were 2.3M (+2% YoY); Mobile Games Total Average MAU Were 2.6M (+53% YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512342184","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512342184?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:32","pubTimestamp":1739860320,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Operating ResultsFor PC games, total average monthly active user accounts[4] (MAU) were 2.3 million, an increase of 2% year-over-year and 9% quarter-over-quarter. Total quarterly aggregate active","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43772884/sohu-com-q4-pc-games-total-average-mau-were-2-3m-2-yoy-mobile-games-total-average-mau-were-2-6m-53-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","APA","TSS","BK4213","BK4085","BK4209","BK4505","BK4585","LU0256331488.USD","BK4588","PC","SOHU","BK4577"],"gpt_icon":0},{"id":"2512810621","title":"Sohu.com Q4 Adj. EPADS $(0.49) Down From $(0.32) YoY, Sales $134.68M Down From $141.36M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810621?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:27","pubTimestamp":1739860062,"startTime":"0","endTime":"0","summary":"Sohu.com (NASDAQ:SOHU) reported quarterly losses of $(0.49) per share. This is a 53.12 percent decrease over losses of $(0.32) per share from the same period last year. The company reported $134.68 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43772864/sohu-com-q4-adj-epads-0-49-down-from-0-32-yoy-sales-134-68m-down-from-141-36m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sohu.com Q4 Adj. EPADS $(0.49) Down From $(0.32) YoY, Sales $134.68M Down From $141.36M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOHU"],"gpt_icon":0},{"id":"2512839281","title":"Sohu.com Q4 Revenue USD 134.684 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512839281?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXF31545:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","BK4577","BK4505","SOHU","BK4077"],"gpt_icon":0},{"id":"2512183452","title":"SOHU.COM REPORTS FOURTH QUARTER AND FISCAL YEAR 2024 UNAUDITED FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183452","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183452?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 18, 2025 /PRNewswire/ -- Sohu.com Limited  ,a leading Chinese online media platform and game business group, today reported unaudited financial results for the fourthquarter and fiscal year ended December 31, 2024.Total revenues were US$135 million, down 5% year-over-year and 11% quarter-over-quarter.Brand advertising revenues were US$19million, down 7% year-over-year and up 1% quarter-over-quarter.Online game revenues were US$110million, down 4% year-over-year and 14% quarter-over-quarter.GAAP net loss attributable to Sohu.com Limited was US$21 million, compared with a net loss of US$13million in the fourthquarter of 2023and a net loss of US$16 million in the thirdquarter of 2024.Non-GAAP[1] net loss attributable to Sohu.com Limited was US$15 million, compared with a net loss of US$11million in the fourthquarter of 2023and a net loss of US$12 million in the third quarter of 2024.Total revenues were US$598 million, flat compared with 2023.Brand advertising revenues were U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sohu-com-reports-fourth-quarter-050000821.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-reports-fourth-quarter-050000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU","BK4077","BK4085","BK4588","LU0256331488.USD","APA","BK4577","BK4505","BK4585","BK4213","YEAR"],"gpt_icon":0},{"id":"2509689457","title":"Sohu.com to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509689457","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509689457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 7, 2025 /PRNewswire/ -- Sohu.com Limited , a leading Chinese online media, video and game business group, will report its fourthquarterand fiscal year2024 unaudited financial results on Tuesday, February 18, 2025, before U.S. market hours.Sohu's management team will host a conference call on the same day at 4:30 a.m. U.S. Eastern Time, February 18, 2025  following the quarterly results announcement.Participants can register for the conference call by click here, you will be led to the conference registration website. Upon registration, each participant will receive details for the conference call, including dial-in numbers and a unique access PIN. Please dial in 10 minutes before the call is scheduled to begin.Sohu provides online brand advertising services as well as multiple news, information and content services on its matrix of websites and also on its mobile platforms. Sohu's online game business, conducted by its subsidiary Changyou, develops and operates a diverse ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sohu-com-report-fourth-quarter-050000862.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-report-fourth-quarter-050000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU","BK4577","BK4505","BK4085","BK4077"],"gpt_icon":0},{"id":"2491309129","title":"While institutions own 34% of Sohu.com Limited (NASDAQ:SOHU), private companies are its largest shareholders with 34% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309129?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:38","pubTimestamp":1734111498,"startTime":"0","endTime":"0","summary":"Significant control over Sohu.com by private companies implies that the general public has more power to influence management and governance-related decisions. 51% of the business is held by the top 4 shareholders. If you want to know who really controls Sohu.com Limited , then you'll have to look at the makeup of its share registry. With 34% stake, private companies possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 34% of the company’s shareholders. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's delve deeper into each type of owner of Sohu.com, beginning with the chart below.NasdaqGS:SOHU Earnings and Revenue Growth December 13th 2024. The definition of an insider can differ slightly between different countries, but members of the board of directors alw","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-34-sohu-173818586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","BK4505","SOHU","TSYW.SI","LU2210150020.SGD","BK4577","NVIW.SI","BK4077","IE00BGHQF748.EUR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","BK4085","MNQmain","QLD","LU2210149790.SGD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2483602306","title":"Sohu.com Ltd (SOHU) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483602306","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483602306?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481533,"startTime":"0","endTime":"0","summary":"Total Revenue: $152 million, up 5% year-over-year, down 12% quarter-over-quarter.Brand Advertising Revenue: $19 million, down 15% year-over-year, down 6% quarter-over-quarter.GAAP Net Loss: $16 million, compared to a net loss of $14 million in Q3 last year and $38 million in Q2 this year.Non-GAAP Net Loss: $12 million, compared to a net loss of $10 million in Q3 last year and $34 million in Q2 this year.Sohu Media and Sohu Video Revenue: $23 million, compared to $27 million in the same quarter last year.Changyou Online Game Revenue: $129 million, compared to $118 million in the same quarter last year.Changyou Operating Profit: $62 million, compared to $52 million in the same quarter last year.Share Repurchase Program: 3.4 million ADS repurchased for approximately $42 million out of a $150 million program.GuruFocus has detected 2 Warning Signs with SOHU.A: Joanna Lv, CFO: The Q3 revenue beat was due to better-than-expected performance from new content and servers for TLBB Vintage and re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KcUAahy9KE.P4EHUI3j4uw--~B/aD05NTt3PTE0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/6d2a891aafbe8e517906175bab46f665","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KcUAahy9KE.P4EHUI3j4uw--~B/aD05NTt3PTE0NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/6d2a891aafbe8e517906175bab46f665"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sohu-com-ltd-sohu-q3-070533579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":1},{"id":"2483849012","title":"Q3 2024 Sohu.com Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849012","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849012?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:29","pubTimestamp":1731468557,"startTime":"0","endTime":"0","summary":"Charles Zhang; Chairman of the Board, Chief Executive Officer; Sohu.com Ltd. Thanks, Huang Pu, and thank you, everyone, for joining our call. In the third quarter of 2024, our brand advertising revenue was at the high end of our previous guidance, while both our online game revenues and our bottom-line performance exceeded expectations. For Sohu Media and Sohu Video, in addition to continued product refinements and user experience improvements, we continued to integrate resources and host various unique events and marketing campaigns. With these efforts, we were able to effectively stimulate social interactions among users, strengthen our brand influence, and secure more monetization opportunities. As a result -- for game, as a result of high-quality content updates and robust game operations, online game business delivered better-than-expected performance. Before going through each business unit in more detail, let me first give you a quick overview of our financial performance. For t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sohu-com-ltd-032917259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOHU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"SOHU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-05","symbol":"SOHU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-05-20","symbol":"SOHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-04","symbol":"SOHU","fiscalQuarterEnding":"2023/12","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646625600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2025-04-25","current":-2.887531,"percent":0.70197,"low":-83.478465,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"high":9.173834,"avg":-11.215027,"sd":18.849951,"marketCap":289529802},"quantilePoints":[{"date":"2020-05-01","current":-1.969535,"twenty":-4.216345,"median":-3.186703,"eighty":-1.620378,"marketCap":294122548},{"date":"2020-05-08","current":-2.098384,"twenty":-4.206873,"median":-3.178952,"eighty":-1.630875,"marketCap":313364210},{"date":"2020-05-15","current":-2.098384,"twenty":-4.205152,"median":-3.162365,"eighty":-1.633752,"marketCap":313364210},{"date":"2020-05-22","current":-2.432294,"twenty":-4.203439,"median":-3.145633,"eighty":-1.633909,"marketCap":274880886},{"date":"2020-05-29","current":-2.328053,"twenty":-4.196798,"median":-3.132252,"eighty":-1.635485,"marketCap":263100276},{"date":"2020-06-05","current":-2.90138,"twenty":-4.189831,"median":-3.11369,"eighty":-1.637089,"marketCap":327893628},{"date":"2020-06-12","current":-2.821461,"twenty":-4.186964,"median":-3.093916,"eighty":-1.638758,"marketCap":318861827},{"date":"2020-06-19","current":-3.259274,"twenty":-4.174617,"median":-3.1,"eighty":-1.643426,"marketCap":368340387},{"date":"2020-06-26","current":-3.102913,"twenty":-4.161388,"median":-3.106387,"eighty":-1.647454,"marketCap":350669473},{"date":"2020-07-02","current":-3.294022,"twenty":-4.157096,"median":-3.113337,"eighty":-1.649446,"marketCap":372267257},{"date":"2020-07-10","current":-3.8465,"twenty":-4.155115,"median":-3.119774,"eighty":-1.651936,"marketCap":434704486},{"date":"2020-07-17","current":-3.707512,"twenty":-4.143875,"median":-3.134185,"eighty":-1.653762,"marketCap":418997007},{"date":"2020-07-24","current":-3.860399,"twenty":-4.127322,"median":-3.151718,"eighty":-1.658729,"marketCap":436275234},{"date":"2020-07-31","current":-7.9814,"twenty":-4.1632,"median":-3.163886,"eighty":-1.666608,"marketCap":902001993},{"date":"2020-08-07","current":-8.231579,"twenty":-4.198873,"median":-3.17568,"eighty":-1.670031,"marketCap":930275455},{"date":"2020-08-14","current":-5.574164,"twenty":-4.222978,"median":-3.185182,"eighty":-1.679142,"marketCap":780661716},{"date":"2020-08-21","current":-5.593792,"twenty":-4.266801,"median":-3.189745,"eighty":-1.690753,"marketCap":783410525},{"date":"2020-08-28","current":-5.924653,"twenty":-4.318872,"median":-3.198967,"eighty":-1.693694,"marketCap":829747588},{"date":"2020-09-04","current":-5.119932,"twenty":-4.356295,"median":-3.204956,"eighty":-1.696561,"marketCap":717046425},{"date":"2020-09-11","current":-5.114324,"twenty":-4.375401,"median":-3.221688,"eighty":-1.701406,"marketCap":716261051},{"date":"2020-09-18","current":-5.17601,"twenty":-4.382301,"median":-3.230815,"eighty":-1.707417,"marketCap":724900165},{"date":"2020-09-25","current":-4.783463,"twenty":-4.417821,"median":-3.242442,"eighty":-1.708016,"marketCap":669923987},{"date":"2020-10-02","current":-5.588184,"twenty":-4.452707,"median":-3.259274,"eighty":-1.709916,"marketCap":782625151},{"date":"2020-10-09","current":-5.501263,"twenty":-4.472122,"median":-3.270685,"eighty":-1.71071,"marketCap":770451854},{"date":"2020-10-16","current":-5.285362,"twenty":-4.514867,"median":-3.28236,"eighty":-1.713691,"marketCap":740214957},{"date":"2020-10-23","current":-5.184421,"twenty":-4.526427,"median":-3.287364,"eighty":-1.716181,"marketCap":726078226},{"date":"2020-10-30","current":-5.282558,"twenty":-4.552895,"median":-3.291659,"eighty":-1.718658,"marketCap":739822270},{"date":"2020-11-06","current":-5.467616,"twenty":-4.561791,"median":-3.29687,"eighty":-1.720733,"marketCap":765739611},{"date":"2020-11-13","current":-5.442381,"twenty":-4.601275,"median":-3.30571,"eighty":-1.721324,"marketCap":762205428},{"date":"2020-11-20","current":-5.209236,"twenty":-4.699226,"median":-3.310714,"eighty":-1.721839,"marketCap":764168863},{"date":"2020-11-27","current":-5.13696,"twenty":-4.757571,"median":-3.314189,"eighty":-1.723223,"marketCap":753566314},{"date":"2020-12-04","current":-4.756841,"twenty":-4.769727,"median":-3.319053,"eighty":-1.730624,"marketCap":697804763},{"date":"2020-12-11","current":-4.408845,"twenty":-4.757571,"median":-3.325724,"eighty":-1.738094,"marketCap":646755456},{"date":"2020-12-18","current":-4.553397,"twenty":-4.756841,"median":-3.346418,"eighty":-1.74296,"marketCap":667960552},{"date":"2020-12-24","current":-4.36066,"twenty":-4.731729,"median":-3.363516,"eighty":-1.748186,"marketCap":639687090},{"date":"2020-12-31","current":-4.266969,"twenty":-4.722216,"median":-3.409118,"eighty":-1.749908,"marketCap":625943046},{"date":"2021-01-08","current":-4.443644,"twenty":-4.719642,"median":-3.428991,"eighty":-1.750899,"marketCap":651860386},{"date":"2021-01-15","current":-4.398137,"twenty":-4.714574,"median":-3.435804,"eighty":-1.751821,"marketCap":645184708},{"date":"2021-01-22","current":-4.968315,"twenty":-4.723295,"median":-3.442475,"eighty":-1.75422,"marketCap":728827034},{"date":"2021-01-29","current":-4.805025,"twenty":-4.757279,"median":-3.514947,"eighty":-1.761945,"marketCap":704873129},{"date":"2021-02-05","current":-8.536673,"twenty":-4.79674,"median":-3.53254,"eighty":-1.772638,"marketCap":735110026},{"date":"2021-02-12","current":-9.89561,"twenty":-4.8271,"median":-3.538162,"eighty":-1.782523,"marketCap":852130746},{"date":"2021-02-19","current":-9.881929,"twenty":-4.864237,"median":-3.545022,"eighty":-1.791548,"marketCap":850952685},{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314},{"date":"2025-04-25","current":-2.887531,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":289529802}],"updateTime":1745739895866}}}