US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonder Holdings Inc.

2.40

+0.290013.74%

Mar 14 16:00 EST

Volume:11.39K

Turnover:26.91K

Market Cap:26.48M

PE:-0.08

High:2.43

Open:2.24

Low:2.16

Close:2.11

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sonder Holdings Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

1642

Office Location:

447 Sutter Street,Suite 405 #542,San Francisco,California,United States

Website:

http://www.sonder.com

Zip Code:

94108

Phone:

Fax:

- -

Introduction:

Sonder Holdings Inc. engages in the hospitality business. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and business travelers in North America, Europe, and the Middle East. The company is headquartered in San Francisco, California.

Directors

Name

Position

Francis Davidson

Chief Executive Officer and Director and Chairperson of the Board

Frits Dirk van Paasschen

Director

Janice Sears

Director

Michelle Frymire

Director

Nabeel Hyatt

Director

Prashant Aggarwal

Director

Sanjay Banker

Director

Simon Turner

Director

Shareholders

Name

Position

Francis Davidson

Chief Executive Officer and Director and Chairperson of the Board

Dominique Bourgault

Chief Financial Officer

Adam K. Bowen

Chief Accounting Officer

Katherine E. Potter

Chief Legal and Administrative Officer and Secretary

Martin Picard

Chief Real Estate Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOND"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":2.4,"timestamp":1741982400000,"preClose":2.11,"halted":0,"volume":11391,"delay":0,"changeRate":0.137441,"change":0.29,"floatShares":8303985,"shares":11034553,"eps":-29.968122,"lyrEps":-27.043318,"pbRate":-0.04,"amount":26912.2333,"amplitude":0.130095,"volumeRatio":0.33736317211226835,"dividePrice":0,"prevYearClose":3.18,"fiveDayClose":2.35,"twentyDayClose":2.75,"impliedVol":3.4615,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":8303985,"roa":"-7.43%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.33736317211226835,"shares":11034553,"dividePrice":0,"high":2.43,"amplitude":0.130095,"preClose":2.11,"low":2.1555,"week52Low":0.88,"pbRate":"-0.04","psRate":"0.04","week52High":10.5,"institutionHeld":0,"latestPrice":2.4,"eps":-29.968122,"divideRate":0,"volume":11391,"delay":0,"ttmEps":-29.968122,"open":2.24,"prevYearClose":3.18,"prevWeekClose":2.35,"prevMonthClose":2.78,"prevQuarterClose":3.18,"fiveDayClose":2.35,"twentyDayClose":2.75,"sixtyDayClose":3.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-05-10","symbol":"SOND","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-03-14","current":-0.07532,"percent":0.995914,"low":-6.761655,"twenty":-2.342442,"median":-1.168241,"eighty":-0.180926,"high":-0.048009,"avg":-1.372389,"sd":1.284642,"marketCap":23282906},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.13014,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":32975450},{"date":"2024-06-07","current":-0.134901,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":34181869},{"date":"2024-06-14","current":-0.152359,"twenty":-2.684709,"median":-1.746801,"eighty":-0.303799,"marketCap":38605405},{"date":"2024-06-21","current":-0.161485,"twenty":-2.681431,"median":-1.741129,"eighty":-0.301618,"marketCap":40917708},{"date":"2024-06-28","current":-0.181323,"twenty":-2.677917,"median":-1.72249,"eighty":-0.298555,"marketCap":45944453},{"date":"2024-07-05","current":-0.164659,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":41721987},{"date":"2024-07-12","current":-0.157121,"twenty":-2.609156,"median":-1.70604,"eighty":-0.281604,"marketCap":39811824},{"date":"2024-07-15","current":-0.150177,"twenty":-2.606837,"median":-1.704649,"eighty":-0.278511,"marketCap":38052463},{"date":"2024-08-02","current":-0.107128,"twenty":-2.604518,"median":-1.689189,"eighty":-0.27704,"marketCap":27144425},{"date":"2024-08-09","current":-0.053167,"twenty":-2.596298,"median":-1.648614,"eighty":-0.256293,"marketCap":13471677},{"date":"2024-08-16","current":-0.090067,"twenty":-2.58639,"median":-1.611613,"eighty":-0.242682,"marketCap":22821424},{"date":"2024-08-23","current":-0.252742,"twenty":-2.574367,"median":-1.594119,"eighty":-0.23703,"marketCap":64040737},{"date":"2024-08-30","current":-0.296783,"twenty":-2.569729,"median":-1.588426,"eighty":-0.240506,"marketCap":75200112},{"date":"2024-09-06","current":-0.261293,"twenty":-2.562612,"median":-1.577039,"eighty":-0.242238,"marketCap":66207444},{"date":"2024-09-13","current":-0.260422,"twenty":-2.559817,"median":-1.548573,"eighty":-0.244897,"marketCap":65986752},{"date":"2024-09-20","current":-0.21426,"twenty":-2.548856,"median":-1.531494,"eighty":-0.23997,"marketCap":54290104},{"date":"2024-09-27","current":-0.228196,"twenty":-2.539579,"median":-1.5258,"eighty":-0.229137,"marketCap":57821167},{"date":"2024-10-04","current":-0.17914,"twenty":-2.539399,"median":-1.514413,"eighty":-0.218308,"marketCap":52965955},{"date":"2024-10-11","current":-0.144805,"twenty":-2.536539,"median":-1.49164,"eighty":-0.212986,"marketCap":42814147},{"date":"2024-10-18","current":-0.151523,"twenty":-2.527982,"median":-1.480254,"eighty":-0.20611,"marketCap":44800370},{"date":"2024-10-25","current":-0.116068,"twenty":-2.527982,"median":-1.480254,"eighty":-0.203542,"marketCap":34317525},{"date":"2024-10-31","current":-0.108977,"twenty":-2.527982,"median":-1.480254,"eighty":-0.197591,"marketCap":32220956},{"date":"2024-11-08","current":-0.101139,"twenty":-2.527445,"median":-1.468867,"eighty":-0.192433,"marketCap":29903695},{"date":"2024-11-15","current":-0.214968,"twenty":-2.516386,"median":-1.457481,"eighty":-0.19521,"marketCap":40276195},{"date":"2024-11-22","current":-0.216735,"twenty":-2.516386,"median":-1.447582,"eighty":-0.19521,"marketCap":40607232},{"date":"2024-11-29","current":-0.21968,"twenty":-2.513176,"median":-1.436272,"eighty":-0.196004,"marketCap":41158961},{"date":"2024-12-06","current":-0.214379,"twenty":-2.506458,"median":-1.415369,"eighty":-0.196713,"marketCap":40165849},{"date":"2024-12-13","current":-0.216146,"twenty":-2.487006,"median":-1.406241,"eighty":-0.197441,"marketCap":40496886},{"date":"2024-12-20","current":-0.187287,"twenty":-2.463227,"median":-1.389161,"eighty":-0.196713,"marketCap":35089945},{"date":"2024-12-27","current":-0.191999,"twenty":-2.444489,"median":-1.377775,"eighty":-0.192259,"marketCap":35972711},{"date":"2025-01-03","current":-0.209078,"twenty":-2.431666,"median":-1.343615,"eighty":-0.191719,"marketCap":39172737},{"date":"2025-01-10","current":-0.186109,"twenty":-2.423482,"median":-1.320842,"eighty":-0.191679,"marketCap":34869253},{"date":"2025-01-17","current":-0.194944,"twenty":-2.409701,"median":-1.305941,"eighty":-0.190275,"marketCap":36524439},{"date":"2025-01-24","current":-0.210256,"twenty":-2.400424,"median":-1.298069,"eighty":-0.190449,"marketCap":39393429},{"date":"2025-01-31","current":-0.181987,"twenty":-2.377231,"median":-1.280572,"eighty":-0.189643,"marketCap":34096833},{"date":"2025-02-07","current":-0.181398,"twenty":-2.377231,"median":-1.257143,"eighty":-0.187876,"marketCap":33986487},{"date":"2025-02-14","current":-0.100323,"twenty":-2.366566,"median":-1.229749,"eighty":-0.186698,"marketCap":30345078},{"date":"2025-02-21","current":-0.104948,"twenty":-2.365821,"median":-1.213174,"eighty":-0.185926,"marketCap":32441585},{"date":"2025-02-28","current":-0.104234,"twenty":-2.356358,"median":-1.20185,"eighty":-0.183161,"marketCap":32220894},{"date":"2025-03-07","current":-0.086386,"twenty":-2.344761,"median":-1.173082,"eighty":-0.181987,"marketCap":26703618},{"date":"2025-03-14","current":-0.07532,"twenty":-2.342442,"median":-1.168241,"eighty":-0.180926,"marketCap":23282906}],"customCompares":[{"symbol":"SOND","name":"Sonder Holdings Inc.","items":[{"date":"2021-03-19","value":-3.168329,"marketCap":564751400},{"date":"2021-03-26","value":-3.107914,"marketCap":553982500},{"date":"2021-04-01","value":-3.131687,"marketCap":558220000},{"date":"2021-04-09","value":-3.182402,"marketCap":567260000},{"date":"2021-04-16","value":-3.169723,"marketCap":565000000},{"date":"2021-04-23","value":-3.169723,"marketCap":565000000},{"date":"2021-04-30","value":-3.149387,"marketCap":561375000},{"date":"2021-05-07","value":-3.139919,"marketCap":559687500},{"date":"2021-05-14","value":-3.120985,"marketCap":556312500},{"date":"2021-05-21","value":-3.116252,"marketCap":555468750},{"date":"2021-05-28","value":-3.114674,"marketCap":555187500},{"date":"2021-06-04","value":-3.111518,"marketCap":554625000},{"date":"2021-06-11","value":-3.130452,"marketCap":558000000},{"date":"2021-06-18","value":-3.130452,"marketCap":558000000},{"date":"2021-06-25","value":-3.11783,"marketCap":555750000},{"date":"2021-07-02","value":-3.120985,"marketCap":556312500},{"date":"2021-07-09","value":-2.082678,"marketCap":556312500},{"date":"2021-07-16","value":-2.082678,"marketCap":556312500},{"date":"2021-07-23","value":-2.082678,"marketCap":556312500},{"date":"2021-07-30","value":-2.084784,"marketCap":556875000},{"date":"2021-08-06","value":-2.074255,"marketCap":554062500},{"date":"2021-08-13","value":-2.088996,"marketCap":558000000},{"date":"2021-08-20","value":-1.980945,"marketCap":555187500},{"date":"2021-08-27","value":-1.980945,"marketCap":555187500},{"date":"2021-09-03","value":-1.991983,"marketCap":558281250},{"date":"2021-09-10","value":-1.986966,"marketCap":556875000},{"date":"2021-09-17","value":-1.99098,"marketCap":558000000},{"date":"2021-09-24","value":-1.994994,"marketCap":559125000},{"date":"2021-10-01","value":-1.992987,"marketCap":558562500},{"date":"2021-10-08","value":-1.99098,"marketCap":558000000},{"date":"2021-10-15","value":-1.997001,"marketCap":559687500},{"date":"2021-10-22","value":-1.997001,"marketCap":559687500},{"date":"2021-10-29","value":-2.01105,"marketCap":563625000},{"date":"2021-11-05","value":-2.007036,"marketCap":562500000},{"date":"2021-11-12","value":-2.003022,"marketCap":561375000},{"date":"2021-11-19","value":-2.001015,"marketCap":560812500},{"date":"2021-11-26","value":-1.934399,"marketCap":559687500},{"date":"2021-12-03","value":-1.920791,"marketCap":555750000},{"date":"2021-12-10","value":-1.926623,"marketCap":557437500},{"date":"2021-12-17","value":-1.91107,"marketCap":552937500},{"date":"2021-12-23","value":-1.934399,"marketCap":559687500},{"date":"2021-12-31","value":-1.938288,"marketCap":560812500},{"date":"2022-01-07","value":-1.936343,"marketCap":560250000},{"date":"2022-01-14","value":-1.648614,"marketCap":477000000},{"date":"2022-01-21","value":-5.168428,"marketCap":1495401983},{"date":"2022-01-28","value":-5.684634,"marketCap":1644757792},{"date":"2022-02-04","value":-6.44301,"marketCap":1864181757},{"date":"2022-02-11","value":-5.735617,"marketCap":1659508983},{"date":"2022-02-18","value":-4.454662,"marketCap":1288885310},{"date":"2022-02-25","value":-3.632557,"marketCap":1051022355},{"date":"2022-03-04","value":-3.269302,"marketCap":945920120},{"date":"2022-03-11","value":-2.925064,"marketCap":861100772},{"date":"2022-03-18","value":-2.774739,"marketCap":816847199},{"date":"2022-03-25","value":-2.705841,"marketCap":796564311},{"date":"2022-04-01","value":-3.149515,"marketCap":927176218},{"date":"2022-04-08","value":-3.235536,"marketCap":952499832},{"date":"2022-04-14","value":-3.478754,"marketCap":1024100047},{"date":"2022-04-22","value":-3.058745,"marketCap":900454836},{"date":"2022-04-29","value":-3.309341,"marketCap":974227039},{"date":"2022-05-06","value":-2.321698,"marketCap":683477767},{"date":"2022-05-13","value":-2.366566,"marketCap":457821615},{"date":"2022-05-20","value":-1.965791,"marketCap":380290100},{"date":"2022-05-27","value":-2.538678,"marketCap":491117501},{"date":"2022-06-03","value":-2.684709,"marketCap":519367623},{"date":"2022-06-10","value":-1.920858,"marketCap":371597755},{"date":"2022-06-17","value":-1.70743,"marketCap":330309116},{"date":"2022-06-24","value":-1.516467,"marketCap":293366649},{"date":"2022-07-01","value":-1.303038,"marketCap":252078009},{"date":"2022-07-08","value":-1.201941,"marketCap":232520233},{"date":"2022-07-15","value":-1.145775,"marketCap":221654801},{"date":"2022-07-22","value":-1.095114,"marketCap":211854182},{"date":"2022-07-29","value":-1.741129,"marketCap":336828374},{"date":"2022-08-05","value":-2.066889,"marketCap":399847877},{"date":"2022-08-12","value":-2.736715,"marketCap":446850785},{"date":"2022-08-19","value":-2.249672,"marketCap":367326492},{"date":"2022-08-26","value":-2.22648,"marketCap":363539621},{"date":"2022-09-02","value":-2.365635,"marketCap":386260848},{"date":"2022-09-09","value":-2.806292,"marketCap":458211398},{"date":"2022-09-16","value":-2.168499,"marketCap":354072444},{"date":"2022-09-23","value":-1.774226,"marketCap":289695636},{"date":"2022-09-30","value":-1.924977,"marketCap":314310297},{"date":"2022-10-07","value":-2.13371,"marketCap":348392137},{"date":"2022-10-14","value":-2.342442,"marketCap":382473977},{"date":"2022-10-21","value":-2.168499,"marketCap":354072444},{"date":"2022-10-28","value":-2.527982,"marketCap":412768945},{"date":"2022-11-04","value":-2.527982,"marketCap":412768945},{"date":"2022-11-11","value":-2.32286,"marketCap":402307698},{"date":"2022-11-18","value":-2.152061,"marketCap":372726249},{"date":"2022-11-25","value":-2.072355,"marketCap":358921573},{"date":"2022-12-02","value":-1.969876,"marketCap":341172704},{"date":"2022-12-09","value":-1.605506,"marketCap":278065614},{"date":"2022-12-16","value":-1.389161,"marketCap":240595780},{"date":"2022-12-23","value":-1.582733,"marketCap":274121421},{"date":"2022-12-30","value":-1.411934,"marketCap":244539973},{"date":"2023-01-06","value":-1.457481,"marketCap":252428359},{"date":"2023-01-13","value":-1.480254,"marketCap":256372552},{"date":"2023-01-20","value":-1.377775,"marketCap":238623683},{"date":"2023-01-27","value":-1.594119,"marketCap":276093518},{"date":"2023-02-03","value":-1.969876,"marketCap":341172704},{"date":"2023-02-10","value":-1.49164,"marketCap":258344649},{"date":"2023-02-17","value":-1.457481,"marketCap":252428359},{"date":"2023-02-24","value":-1.241136,"marketCap":214958525},{"date":"2023-03-03","value":-1.163682,"marketCap":192871043},{"date":"2023-03-10","value":-1.08765,"marketCap":180269346},{"date":"2023-03-17","value":-1.053366,"marketCap":174587011},{"date":"2023-03-24","value":-0.862803,"marketCap":143002633},{"date":"2023-03-31","value":-0.906254,"marketCap":150204348},{"date":"2023-04-06","value":-0.726703,"marketCap":120445198},{"date":"2023-04-14","value":-0.625795,"marketCap":103720556},{"date":"2023-04-21","value":-0.596469,"marketCap":98859895},{"date":"2023-04-28","value":-0.505257,"marketCap":83742247},{"date":"2023-05-05","value":-0.459411,"marketCap":76143744},{"date":"2023-05-12","value":-0.29789,"marketCap":78385600},{"date":"2023-05-19","value":-0.574104,"marketCap":151067504},{"date":"2023-05-26","value":-0.376331,"marketCap":99026258},{"date":"2023-06-02","value":-0.516458,"marketCap":135898800},{"date":"2023-06-09","value":-0.475521,"marketCap":125126821},{"date":"2023-06-16","value":-0.480078,"marketCap":126325928},{"date":"2023-06-23","value":-0.453648,"marketCap":119371108},{"date":"2023-06-30","value":-0.387724,"marketCap":102024025},{"date":"2023-07-07","value":-0.379141,"marketCap":99765707},{"date":"2023-07-14","value":-0.431547,"marketCap":113555438},{"date":"2023-07-21","value":-0.476965,"marketCap":125506539},{"date":"2023-07-28","value":-0.413461,"marketCap":108796479},{"date":"2023-08-04","value":-0.47292,"marketCap":124442351},{"date":"2023-08-11","value":-0.428541,"marketCap":113429753},{"date":"2023-08-18","value":-0.419891,"marketCap":110346226},{"date":"2023-08-25","value":-0.42249,"marketCap":111029007},{"date":"2023-09-01","value":-0.419053,"marketCap":110125974},{"date":"2023-09-08","value":-0.378824,"marketCap":99553880},{"date":"2023-09-15","value":-0.301216,"marketCap":79158550},{"date":"2023-09-22","value":-0.241794,"marketCap":63542684},{"date":"2023-09-29","value":-0.281604,"marketCap":74004651},{"date":"2023-10-06","value":-0.336919,"marketCap":88541279},{"date":"2023-10-13","value":-0.330633,"marketCap":86889390},{"date":"2023-10-20","value":-0.287471,"marketCap":75546415},{"date":"2023-10-27","value":-0.316385,"marketCap":83145107},{"date":"2023-11-03","value":-0.320995,"marketCap":84356493},{"date":"2023-11-10","value":-0.391312,"marketCap":102835630},{"date":"2023-11-17","value":-0.244013,"marketCap":61828969},{"date":"2023-11-24","value":-0.158311,"marketCap":40113429},{"date":"2023-12-01","value":-0.119824,"marketCap":30361542},{"date":"2023-12-08","value":-0.117047,"marketCap":29657798},{"date":"2023-12-15","value":-0.102763,"marketCap":26038541},{"date":"2023-12-22","value":-0.158708,"marketCap":40213964},{"date":"2023-12-29","value":-0.134901,"marketCap":34181869},{"date":"2024-01-05","value":-0.121808,"marketCap":30864217},{"date":"2024-01-12","value":-0.111095,"marketCap":28149774},{"date":"2024-01-19","value":-0.10197,"marketCap":25837471},{"date":"2024-01-26","value":-0.096018,"marketCap":24329448},{"date":"2024-02-02","value":-0.10435,"marketCap":26440681},{"date":"2024-02-09","value":-0.106334,"marketCap":26943355},{"date":"2024-02-16","value":-0.111492,"marketCap":28250309},{"date":"2024-02-23","value":-0.161088,"marketCap":40817173},{"date":"2024-03-01","value":-0.212668,"marketCap":53886711},{"date":"2024-03-08","value":-0.19521,"marketCap":49463175},{"date":"2024-03-15","value":-0.234094,"marketCap":59315596},{"date":"2024-03-22","value":-0.14363,"marketCap":36393637},{"date":"2024-03-28","value":-0.128553,"marketCap":32573310},{"date":"2024-04-05","value":-0.140853,"marketCap":35689893},{"date":"2024-04-12","value":-0.188465,"marketCap":47754082},{"date":"2024-04-19","value":-0.196202,"marketCap":49714512},{"date":"2024-04-26","value":-0.166643,"marketCap":42224662},{"date":"2024-05-03","value":-0.163866,"marketCap":41520917},{"date":"2024-05-10","value":-0.139663,"marketCap":35388288},{"date":"2024-05-17","value":-0.137877,"marketCap":34935881},{"date":"2024-05-24","value":-0.135695,"marketCap":34382939},{"date":"2024-05-31","value":-0.13014,"marketCap":32975450},{"date":"2024-06-07","value":-0.134901,"marketCap":34181869},{"date":"2024-06-14","value":-0.152359,"marketCap":38605405},{"date":"2024-06-21","value":-0.161485,"marketCap":40917708},{"date":"2024-06-28","value":-0.181323,"marketCap":45944453},{"date":"2024-07-05","value":-0.164659,"marketCap":41721987},{"date":"2024-07-12","value":-0.157121,"marketCap":39811824},{"date":"2024-07-15","value":-0.150177,"marketCap":38052463},{"date":"2024-08-02","value":-0.107128,"marketCap":27144425},{"date":"2024-08-09","value":-0.053167,"marketCap":13471677},{"date":"2024-08-16","value":-0.090067,"marketCap":22821424},{"date":"2024-08-23","value":-0.252742,"marketCap":64040737},{"date":"2024-08-30","value":-0.296783,"marketCap":75200112},{"date":"2024-09-06","value":-0.261293,"marketCap":66207444},{"date":"2024-09-13","value":-0.260422,"marketCap":65986752},{"date":"2024-09-20","value":-0.21426,"marketCap":54290104},{"date":"2024-09-27","value":-0.228196,"marketCap":57821167},{"date":"2024-10-04","value":-0.17914,"marketCap":52965955},{"date":"2024-10-11","value":-0.144805,"marketCap":42814147},{"date":"2024-10-18","value":-0.151523,"marketCap":44800370},{"date":"2024-10-25","value":-0.116068,"marketCap":34317525},{"date":"2024-10-31","value":-0.108977,"marketCap":32220956},{"date":"2024-11-08","value":-0.101139,"marketCap":29903695},{"date":"2024-11-15","value":-0.214968,"marketCap":40276195},{"date":"2024-11-22","value":-0.216735,"marketCap":40607232},{"date":"2024-11-29","value":-0.21968,"marketCap":41158961},{"date":"2024-12-06","value":-0.214379,"marketCap":40165849},{"date":"2024-12-13","value":-0.216146,"marketCap":40496886},{"date":"2024-12-20","value":-0.187287,"marketCap":35089945},{"date":"2024-12-27","value":-0.191999,"marketCap":35972711},{"date":"2025-01-03","value":-0.209078,"marketCap":39172737},{"date":"2025-01-10","value":-0.186109,"marketCap":34869253},{"date":"2025-01-17","value":-0.194944,"marketCap":36524439},{"date":"2025-01-24","value":-0.210256,"marketCap":39393429},{"date":"2025-01-31","value":-0.181987,"marketCap":34096833},{"date":"2025-02-07","value":-0.181398,"marketCap":33986487},{"date":"2025-02-14","value":-0.100323,"marketCap":30345078},{"date":"2025-02-21","value":-0.104948,"marketCap":32441585},{"date":"2025-02-28","value":-0.104234,"marketCap":32220894},{"date":"2025-03-07","value":-0.086386,"marketCap":26703618},{"date":"2025-03-14","value":-0.07532,"marketCap":23282906}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-07","value":26.198436,"marketCap":154099199439},{"date":"2025-03-14","value":23.963688,"marketCap":140954414375}]},{"symbol":"ABNB","name":"Airbnb, Inc.","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-07","value":31.623088,"marketCap":83737937757},{"date":"2025-03-14","value":28.011904,"marketCap":74175521328}]},{"symbol":"MAR","name":"Marriott","items":[{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-07","value":30.486676,"marketCap":72405856113},{"date":"2025-03-14","value":27.545153,"marketCap":65419737262}]}],"industryCompare":{"bkCode":"BK4142","name":"Hotels, Resorts & Cruise Lines","current":22.520778,"rank":9,"totalCount":34,"items":[{"symbol":"HLT","name":"Hilton","value":34.761887,"marketCap":53359495983},{"symbol":"MAR","name":"Marriott","value":27.545153,"marketCap":65419737262},{"symbol":"BKNG","name":"Booking Holdings","value":23.963688,"marketCap":140954414375},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.669359,"marketCap":1604884320},{"symbol":"CCL","name":"Carnival","value":12.965431,"marketCap":24841765716},{"symbol":"CUK","name":"Carnival PLC","value":12.965431,"marketCap":24841765716},{"symbol":"IHG","name":"InterContinental Hotels Group PLC","value":27.968419485546363,"marketCap":17564167312.65},{"symbol":"RCL","name":"Royal Caribbean Cruises","value":19.44799,"marketCap":55951867956},{"symbol":"CHH","name":"Choice","value":19.790768,"marketCap":5930600638},{"symbol":"TCOM","name":"Trip.com Group Limited","value":16.803835085,"marketCap":39587415891},{"symbol":"NCLH","name":"Norwegian Cruise Line","value":8.955908,"marketCap":8152177551},{"symbol":"LIND","name":"Lindblad Expeditions","value":-16.894664,"marketCap":526758731},{"symbol":"H","name":"Hyatt","value":8.965069,"marketCap":11618728970},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-69.8384727594,"marketCap":51919515},{"symbol":"EXPE","name":"Expedia","value":16.405782,"marketCap":20244734896},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":7.565402,"marketCap":3109380387},{"symbol":"TOUR","name":"Tuniu","value":-30.0286625905,"marketCap":128305223},{"symbol":"HTHT","name":"H World Group","value":21.8199196405,"marketCap":11270639842},{"symbol":"MMYT","name":"MakeMyTrip","value":42.627793,"marketCap":10141706056},{"symbol":"ABNB","name":"Airbnb, Inc.","value":28.011904,"marketCap":74175521328},{"symbol":"VAC","name":"Marriott Vacations","value":10.633312,"marketCap":2318062047},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.723026,"marketCap":47052000},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":113.986391,"marketCap":17363660932},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.19396,"marketCap":1638202797},{"symbol":"SABR","name":"Sabre","value":-4.444988,"marketCap":1239080280},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.842965,"marketCap":80244343},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":68.318384,"marketCap":3210964038},{"symbol":"GHG","name":"Greentree Hospitality Group","value":9.538586837,"marketCap":260966848},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":23.598181,"marketCap":6819874295},{"symbol":"TH","name":"Target Hospitality Corp.","value":5.71488,"marketCap":552091672},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-24.781883,"marketCap":3419899856},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.07532,"marketCap":23282906},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-8.389427,"marketCap":1007175832},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","value":25.338254532500002,"marketCap":4075570890}]},"updateTime":1742103853048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":652932156,"employeeNum":1642,"address":"447 Sutter Street,Suite 405 #542,San Francisco,California,United States","zipCode":"94108","officePhone":"617 300 0956"},"stockCompanyDetail":{"websiteUrl":"http://www.sonder.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":-0.2079},{"period":"3month","weight":-0.2982},{"period":"6month","weight":-0.5668},{"period":"1year","weight":-0.5932},{"period":"ytd","weight":-0.2453}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sonder Holdings Inc. engages in the hospitality business. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and business travelers in North America, Europe, and the Middle East. The company is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.057195},{"month":2,"riseRate":0.25,"avgChangeRate":0.092284},{"month":3,"riseRate":0,"avgChangeRate":-0.264764},{"month":4,"riseRate":0.5,"avgChangeRate":-0.038408},{"month":5,"riseRate":0.25,"avgChangeRate":0.024597},{"month":6,"riseRate":0.5,"avgChangeRate":-0.117318},{"month":7,"riseRate":0.75,"avgChangeRate":0.055316},{"month":8,"riseRate":0.75,"avgChangeRate":0.357028},{"month":9,"riseRate":0,"avgChangeRate":-0.150832},{"month":10,"riseRate":0.5,"avgChangeRate":-0.03938},{"month":11,"riseRate":0.25,"avgChangeRate":-0.109274},{"month":12,"riseRate":0.5,"avgChangeRate":-0.080086}],"exchange":"NASDAQ","name":"Sonder Holdings Inc.","nameEN":"Sonder Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":{"directors":[{"name":"Francis Davidson","position":"Chief Executive Officer and Director and Chairperson of the Board"},{"name":"Frits Dirk van Paasschen","position":"Director"},{"name":"Janice Sears","position":"Director"},{"name":"Michelle Frymire","position":"Director"},{"name":"Nabeel Hyatt","position":"Director"},{"name":"Prashant Aggarwal","position":"Director"},{"name":"Sanjay Banker","position":"Director"},{"name":"Simon Turner","position":"Director"}],"executives":[{"name":"Francis Davidson","position":"Chief Executive Officer and Director and Chairperson of the Board"},{"name":"Dominique Bourgault","position":"Chief Financial Officer"},{"name":"Adam K. Bowen","position":"Chief Accounting Officer"},{"name":"Katherine E. Potter","position":"Chief Legal and Administrative Officer and Secretary"},{"name":"Martin Picard","position":"Chief Real Estate Officer"}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.