US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sonos Inc

9.17

-0.0500-0.54%

Volume:1.25M

Turnover:11.52M

Market Cap:1.09B

PE:-16.17

High:9.36

Open:9.22

Low:9.09

Close:9.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sonos Inc

Exchange:

NASDAQ

Establishment Date:

2002

Employees:

1708

Office Location:

301 Coromar Drive,Santa Barbara,California,United States

Website:

http://www.sonos.com

Zip Code:

93117

Phone:

Fax:

- -

Introduction:

Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers wireless, portable, and home theater speakers; components; and accessories. The company offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its website. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.

Directors

Name

Position

Patrick Spence

Chief Executive Officer and Director

Julius Genachowski

Chairperson

Joanna Coles

Director

Jonathan Mildenhall

Director

Karen Boone

Director

Michelangelo Volpi

Director

Thomas Conrad

Director

Shareholders

Name

Position

Patrick Spence

Chief Executive Officer and Director

Saori Casey

Chief Financial Officer

Deirdre Findlay

Chief Commercial Officer

Edward Lazarus

Chief Legal and Strategy Officer and Corporate Secretary

Maxime Bouvat Merlin

Chief Product Officer

Nicholas Millington

Chief Innovation Officer

Shamayne Braman

Chief People Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","market":"US","secType":"STK","nameCN":"Sonos Inc","latestPrice":9.17,"timestamp":1745870400000,"preClose":9.22,"halted":0,"volume":1252983,"delay":0,"floatShares":104380622,"shares":119082663,"eps":-0.566967,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-29 06:51:01 EDT","open":9.215,"high":9.36,"low":9.09,"amount":11522372.777799,"amplitude":0.029284,"askPrice":9.21,"askSize":225,"bidPrice":7.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.566967,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533182400000,"exchange":"NASDAQ","adjPreClose":9.17,"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"18:46 EDT","volume":36768,"amount":337180.37,"timestamp":1745880400435},"volumeRatio":0.5878355516660383,"impliedVol":0.8874,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONO\",,,,,undefined,":{"symbol":"SONO","floatShares":104380622,"roa":"-4.12%","roe":"-12.95%","lyrEps":-0.30958,"volumeRatio":0.5878355516660383,"shares":119082663,"dividePrice":0,"high":9.36,"amplitude":0.029284,"preClose":9.22,"low":9.09,"week52Low":7.625,"pbRate":"2.33","psRate":"0.75","week52High":18.015,"institutionHeld":0,"latestPrice":9.17,"committee":-0.384615,"eps":-0.566967,"divideRate":0,"volume":1252983,"delay":0,"ttmEps":-0.566967,"open":9.215,"prevYearClose":15.04,"prevWeekClose":9.22,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":8.07,"twentyDayClose":10.78,"sixtyDayClose":14.03,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10654809,"yearFounded":2002,"employeeNum":1708,"address":"301 Coromar Drive,Santa Barbara,California,United States","zipCode":"93117","officePhone":"805 965 3001"},"stockCompanyDetail":{"websiteUrl":"http://www.sonos.com","stockEarnings":[{"period":"1week","weight":0.1363},{"period":"1month","weight":-0.1494},{"period":"3month","weight":-0.3412},{"period":"6month","weight":-0.2897},{"period":"1year","weight":-0.4596},{"period":"ytd","weight":-0.3903}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers wireless, portable, and home theater speakers; components; and accessories. The company offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its website. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004511},{"month":2,"riseRate":0.571429,"avgChangeRate":0.073687},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.064903},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004722},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.081931},{"month":6,"riseRate":0.5,"avgChangeRate":0.048298},{"month":7,"riseRate":0.5,"avgChangeRate":0.031295},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.033669},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.069181},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.035448},{"month":11,"riseRate":0.714286,"avgChangeRate":0.156142},{"month":12,"riseRate":0.571429,"avgChangeRate":0.017851}],"exchange":"NASDAQ","name":"Sonos Inc","nameEN":"Sonos Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":{"directors":[{"name":"Patrick Spence","position":"Chief Executive Officer and Director"},{"name":"Julius Genachowski","position":"Chairperson"},{"name":"Joanna Coles","position":"Director"},{"name":"Jonathan Mildenhall","position":"Director"},{"name":"Karen Boone","position":"Director"},{"name":"Michelangelo Volpi","position":"Director"},{"name":"Thomas Conrad","position":"Director"}],"executives":[{"name":"Patrick Spence","position":"Chief Executive Officer and Director"},{"name":"Saori Casey","position":"Chief Financial Officer"},{"name":"Deirdre Findlay","position":"Chief Commercial Officer"},{"name":"Edward Lazarus","position":"Chief Legal and Strategy Officer and Corporate Secretary"},{"name":"Maxime Bouvat Merlin","position":"Chief Product Officer"},{"name":"Nicholas Millington","position":"Chief Innovation Officer"},{"name":"Shamayne Braman","position":"Chief People Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SONO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"SONO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-13","symbol":"SONO","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-07","symbol":"SONO","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SONO","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONO","date":"2025-04-28","current":-15.945483,"percent":0.521597,"low":-535.144396,"twenty":-93.764952,"median":-21.592121,"eighty":31.790686,"high":258.917345,"avg":-38.466228,"sd":132.460547,"marketCap":1097942152},"quantilePoints":[{"date":"2020-05-01","current":243.463374,"twenty":-77.937814,"median":62.284211,"eighty":257.650626,"marketCap":1057117970},{"date":"2020-05-08","current":-45.3918,"twenty":-77.831818,"median":62.14621,"eighty":253.546456,"marketCap":1141830720},{"date":"2020-05-15","current":-39.32801,"twenty":-77.529069,"median":62.05421,"eighty":249.948975,"marketCap":989296082},{"date":"2020-05-22","current":-48.293756,"twenty":-76.746967,"median":61.96221,"eighty":246.250155,"marketCap":1214829439},{"date":"2020-05-29","current":-47.037686,"twenty":-76.532519,"median":61.91621,"eighty":244.274074,"marketCap":1183232979},{"date":"2020-06-05","current":-47.860628,"twenty":-76.460987,"median":61.709209,"eighty":243.463374,"marketCap":1203934108},{"date":"2020-06-12","current":-53.036506,"twenty":-76.287203,"median":61.640209,"eighty":241.791305,"marketCap":1334133317},{"date":"2020-06-19","current":-51.715466,"twenty":-76.116238,"median":61.548209,"eighty":240.068567,"marketCap":1300902557},{"date":"2020-06-26","current":-64.969179,"twenty":-75.838718,"median":61.410208,"eighty":239.055192,"marketCap":1634299695},{"date":"2020-07-02","current":-65.532245,"twenty":-75.611656,"median":61.042207,"eighty":238.34583,"marketCap":1648463625},{"date":"2020-07-10","current":-65.423963,"twenty":-75.484586,"median":60.605205,"eighty":236.977773,"marketCap":1645739792},{"date":"2020-07-17","current":-69.950149,"twenty":-75.077942,"median":60.306204,"eighty":235.407042,"marketCap":1759596004},{"date":"2020-07-24","current":-71.032969,"twenty":-74.343272,"median":60.053204,"eighty":234.292329,"marketCap":1786834333},{"date":"2020-07-31","current":-69.300457,"twenty":-74.02296,"median":59.432201,"eighty":232.164241,"marketCap":1743253008},{"date":"2020-08-07","current":-22.245549,"twenty":-74.02296,"median":58.466197,"eighty":229.78281,"marketCap":1515500302},{"date":"2020-08-14","current":-22.797629,"twenty":-73.856963,"median":54.786185,"eighty":227.958735,"marketCap":1553111258},{"date":"2020-08-21","current":-22.37545,"twenty":-73.579761,"median":53.567181,"eighty":226.692016,"marketCap":1524349938},{"date":"2020-08-28","current":-23.073668,"twenty":-73.236155,"median":49.036166,"eighty":225.374628,"marketCap":1571916736},{"date":"2020-09-04","current":-21.303767,"twenty":-73.216982,"median":-21.547331,"eighty":224.91861,"marketCap":1451340435},{"date":"2020-09-11","current":-21.336242,"twenty":-73.192017,"median":-21.295648,"eighty":224.462591,"marketCap":1453552844},{"date":"2020-09-18","current":-23.447134,"twenty":-73.043591,"median":-21.790896,"eighty":224.411922,"marketCap":1597359442},{"date":"2020-09-25","current":-23.154857,"twenty":-72.558933,"median":-22.115648,"eighty":223.449216,"marketCap":1577447759},{"date":"2020-10-02","current":-25.168322,"twenty":-72.349254,"median":-22.391688,"eighty":220.358421,"marketCap":1714617130},{"date":"2020-10-09","current":-22.424163,"twenty":-72.073422,"median":-22.432282,"eighty":219.801065,"marketCap":1527668552},{"date":"2020-10-16","current":-24.072283,"twenty":-71.890362,"median":-22.521589,"eighty":218.331671,"marketCap":1639948319},{"date":"2020-10-23","current":-25.963966,"twenty":-71.804985,"median":-22.619015,"eighty":217.520971,"marketCap":1768821155},{"date":"2020-10-30","current":-23.706936,"twenty":-71.660116,"median":-22.748916,"eighty":215.038202,"marketCap":1615058716},{"date":"2020-11-06","current":-26.093867,"twenty":-71.603772,"median":-22.821986,"eighty":214.683521,"marketCap":1777670792},{"date":"2020-11-13","current":-26.986937,"twenty":-71.41908,"median":-23.073668,"eighty":213.822151,"marketCap":1838512045},{"date":"2020-11-20","current":-115.157466,"twenty":-71.660116,"median":-23.110203,"eighty":211.846071,"marketCap":2316392432},{"date":"2020-11-27","current":-119.159464,"twenty":-72.116033,"median":-23.138619,"eighty":207.995245,"marketCap":2396892624},{"date":"2020-12-04","current":-128.69671,"twenty":-73.201198,"median":-23.203569,"eighty":207.235213,"marketCap":2588734312},{"date":"2020-12-11","current":-116.971508,"twenty":-73.891613,"median":-23.317233,"eighty":203.6884,"marketCap":2352881884},{"date":"2020-12-18","current":-136.550912,"twenty":-75.498125,"median":-23.447134,"eighty":202.421681,"marketCap":2746721585},{"date":"2020-12-24","current":-137.111926,"twenty":-76.091009,"median":-23.54456,"eighty":202.219007,"marketCap":2758006390},{"date":"2020-12-31","current":-131.221274,"twenty":-76.532519,"median":-23.706936,"eighty":201.2563,"marketCap":2639515936},{"date":"2021-01-08","current":-136.943622,"twenty":-78.04381,"median":-23.861193,"eighty":199.128212,"marketCap":2754620949},{"date":"2021-01-15","current":-147.715099,"twenty":-79.560013,"median":-23.88555,"eighty":192.794618,"marketCap":2971289209},{"date":"2021-01-22","current":-167.935835,"twenty":-84.49166,"median":-24.072283,"eighty":188.031755,"marketCap":3378029330},{"date":"2021-01-29","current":-155.177459,"twenty":-96.024538,"median":-24.380797,"eighty":182.356854,"marketCap":3121394593},{"date":"2021-02-05","current":-183.957982,"twenty":-104.937861,"median":-24.713669,"eighty":154.645524,"marketCap":3700314814},{"date":"2021-02-12","current":102.613031,"twenty":-106.370874,"median":-24.681193,"eighty":121.577389,"marketCap":4248384708},{"date":"2021-02-19","current":106.575259,"twenty":-105.144312,"median":-24.380797,"eighty":121.16365,"marketCap":4412428875},{"date":"2021-02-26","current":112.619826,"twenty":-103.929894,"median":-24.072283,"eighty":120.501666,"marketCap":4662686035},{"date":"2021-03-05","current":109.322789,"twenty":-102.168988,"median":-23.877431,"eighty":120.439605,"marketCap":4526182130},{"date":"2021-03-12","current":120.197226,"twenty":-100.551423,"median":-23.853075,"eighty":120.196053,"marketCap":4976405538},{"date":"2021-03-19","current":120.226147,"twenty":-96.70446,"median":-23.662282,"eighty":120.501666,"marketCap":4977602940},{"date":"2021-03-26","current":109.438475,"twenty":-93.05003,"median":-23.528322,"eighty":120.446562,"marketCap":4530971741},{"date":"2021-04-01","current":112.677669,"twenty":-89.311066,"median":-23.398421,"eighty":120.226147,"marketCap":4665080841},{"date":"2021-04-09","current":120.515361,"twenty":-86.47279,"median":-23.227926,"eighty":120.501666,"marketCap":4989576967},{"date":"2021-04-16","current":125.54768,"twenty":-84.800729,"median":-23.171094,"eighty":121.329146,"marketCap":5197925033},{"date":"2021-04-23","current":119.560955,"twenty":-84.028057,"median":-23.122381,"eighty":121.329146,"marketCap":4950062679},{"date":"2021-04-30","current":115.772256,"twenty":-84.012952,"median":-23.089906,"eighty":121.742885,"marketCap":4793202928},{"date":"2021-05-07","current":108.686519,"twenty":-79.597857,"median":-22.935649,"eighty":121.329146,"marketCap":4499839271},{"date":"2021-05-14","current":38.049601,"twenty":-79.534784,"median":-22.765154,"eighty":120.833496,"marketCap":4221374954},{"date":"2021-05-21","current":39.296209,"twenty":-79.471711,"median":-22.679906,"eighty":120.515361,"marketCap":4359678561},{"date":"2021-05-28","current":41.553579,"twenty":-78.904056,"median":-22.545946,"eighty":120.501666,"marketCap":4610120228},{"date":"2021-06-04","current":39.790359,"twenty":-78.470249,"median":-22.472876,"eighty":120.501666,"marketCap":4414501612},{"date":"2021-06-11","current":39.678052,"twenty":-77.937814,"median":-22.424163,"eighty":120.396936,"marketCap":4402041828},{"date":"2021-06-18","current":37.117453,"twenty":-77.831818,"median":-22.37545,"eighty":120.255068,"marketCap":4117958744},{"date":"2021-06-25","current":39.172671,"twenty":-77.529069,"median":-21.985747,"eighty":120.20301,"marketCap":4345972798},{"date":"2021-07-02","current":40.340663,"twenty":-76.746967,"median":-21.336242,"eighty":120.192535,"marketCap":4475554556},{"date":"2021-07-09","current":39.172671,"twenty":-76.532519,"median":-21.287529,"eighty":120.07341,"marketCap":4345972798},{"date":"2021-07-16","current":36.387458,"twenty":-76.460987,"median":6.633747,"eighty":119.908012,"marketCap":4036970145},{"date":"2021-07-23","current":37.499297,"twenty":-76.287203,"median":36.387458,"eighty":119.74458,"marketCap":4160322011},{"date":"2021-07-30","current":37.488066,"twenty":-76.116238,"median":36.982685,"eighty":119.606248,"marketCap":4159076032},{"date":"2021-08-06","current":38.487598,"twenty":-75.904737,"median":37.285914,"eighty":119.387427,"marketCap":4269968113},{"date":"2021-08-13","current":25.824583,"twenty":-75.731356,"median":37.201684,"eighty":119.011449,"marketCap":4796916314},{"date":"2021-08-20","current":25.60114,"twenty":-75.573813,"median":36.847917,"eighty":118.820568,"marketCap":4755411794},{"date":"2021-08-27","current":27.727233,"twenty":-75.477817,"median":36.291997,"eighty":118.375179,"marketCap":5150333588},{"date":"2021-09-03","current":27.544416,"twenty":-74.884774,"median":27.970989,"eighty":117.797679,"marketCap":5116375344},{"date":"2021-09-10","current":25.025605,"twenty":-74.343272,"median":27.544416,"eighty":117.508466,"marketCap":4648506213},{"date":"2021-09-17","current":25.242277,"twenty":-74.02296,"median":27.453007,"eighty":117.335832,"marketCap":4688753020},{"date":"2021-09-24","current":24.355277,"twenty":-73.856963,"median":27.036592,"eighty":117.295184,"marketCap":4523992653},{"date":"2021-10-01","current":21.843237,"twenty":-73.579761,"median":26.623561,"eighty":117.171892,"marketCap":4057381234},{"date":"2021-10-08","current":20.658312,"twenty":-73.236155,"median":26.095423,"eighty":116.882836,"marketCap":3837281508},{"date":"2021-10-15","current":21.477603,"twenty":-73.216982,"median":25.729789,"eighty":116.705827,"marketCap":3989464747},{"date":"2021-10-22","current":21.667191,"twenty":-73.182837,"median":25.526659,"eighty":116.568155,"marketCap":4024680704},{"date":"2021-10-29","current":22.086993,"twenty":-72.931888,"median":25.133941,"eighty":116.408526,"marketCap":4102658892},{"date":"2021-11-05","current":23.29223,"twenty":-72.52109,"median":24.910498,"eighty":116.390824,"marketCap":4326531756},{"date":"2021-11-12","current":22.980764,"twenty":-72.290949,"median":24.822476,"eighty":116.36427,"marketCap":4268676971},{"date":"2021-11-19","current":25.162978,"twenty":-72.030811,"median":24.856331,"eighty":116.358835,"marketCap":3990722460},{"date":"2021-11-26","current":25.851357,"twenty":-71.890362,"median":24.910498,"eighty":116.332713,"marketCap":4099895931},{"date":"2021-12-03","current":24.368411,"twenty":-71.804985,"median":25.001906,"eighty":116.198774,"marketCap":3864708102},{"date":"2021-12-10","current":24.352379,"twenty":-71.660116,"median":24.978208,"eighty":115.929843,"marketCap":3862165531},{"date":"2021-12-17","current":23.815312,"twenty":-71.603772,"median":24.859717,"eighty":115.832128,"marketCap":3776989398},{"date":"2021-12-23","current":23.967615,"twenty":-71.461467,"median":24.802962,"eighty":115.772256,"marketCap":3801143824},{"date":"2021-12-31","current":23.887455,"twenty":-71.249533,"median":24.768308,"eighty":115.627649,"marketCap":3788430968},{"date":"2022-01-07","current":22.989672,"twenty":-71.085804,"median":24.365229,"eighty":115.433356,"marketCap":3646046986},{"date":"2022-01-14","current":22.292286,"twenty":-71.032969,"median":24.355277,"eighty":115.433356,"marketCap":3535445142},{"date":"2022-01-21","current":18.534826,"twenty":-70.894368,"median":24.184044,"eighty":115.26786,"marketCap":2939530752},{"date":"2022-01-28","current":18.486537,"twenty":-70.78303,"median":24.067813,"eighty":114.922715,"marketCap":2931872401},{"date":"2022-02-04","current":20.353702,"twenty":-70.712346,"median":23.97563,"eighty":114.731086,"marketCap":3227995342},{"date":"2022-02-11","current":23.283818,"twenty":-70.515816,"median":23.943567,"eighty":114.540205,"marketCap":3487543365},{"date":"2022-02-18","current":22.934518,"twenty":-70.296652,"median":23.919519,"eighty":114.314618,"marketCap":3435223835},{"date":"2022-02-25","current":23.232701,"twenty":-70.071425,"median":23.863407,"eighty":114.22262,"marketCap":3479886849},{"date":"2022-03-04","current":21.844021,"twenty":-69.936138,"median":23.735352,"eighty":113.960216,"marketCap":3271884811},{"date":"2022-03-11","current":20.46386,"twenty":-69.712289,"median":23.691719,"eighty":113.718838,"marketCap":3065158860},{"date":"2022-03-18","current":22.227399,"twenty":-69.407987,"median":23.627478,"eighty":113.545254,"marketCap":3329308687},{"date":"2022-03-25","current":22.542621,"twenty":-69.045473,"median":23.556299,"eighty":113.219849,"marketCap":3376523873},{"date":"2022-04-01","current":23.582001,"twenty":-68.844603,"median":23.603005,"eighty":113.054353,"marketCap":3532206380},{"date":"2022-04-08","current":22.755608,"twenty":-68.552147,"median":23.566818,"eighty":112.86817,"marketCap":3408426026},{"date":"2022-04-14","current":22.218879,"twenty":-68.29227,"median":23.550786,"eighty":112.717496,"marketCap":3328032600},{"date":"2022-04-22","current":20.020846,"twenty":-68.025893,"median":23.418868,"eighty":112.662847,"marketCap":2998802382},{"date":"2022-04-29","current":19.441519,"twenty":-67.778016,"median":23.373482,"eighty":112.640613,"marketCap":2912028525},{"date":"2022-05-06","current":18.700322,"twenty":-67.53834,"median":23.339082,"eighty":112.632298,"marketCap":2801009033},{"date":"2022-05-13","current":20.515986,"twenty":-67.008528,"median":23.319314,"eighty":112.462645,"marketCap":2895400620},{"date":"2022-05-20","current":18.821424,"twenty":-66.567019,"median":23.295616,"eighty":112.222095,"marketCap":2656248714},{"date":"2022-05-27","current":20.035709,"twenty":-66.270186,"median":23.275298,"eighty":112.178332,"marketCap":2827619599},{"date":"2022-06-03","current":20.506924,"twenty":-66.011197,"median":23.190103,"eighty":112.101247,"marketCap":2894121733},{"date":"2022-06-10","current":19.220144,"twenty":-65.828153,"median":23.173803,"eighty":111.993295,"marketCap":2712519751},{"date":"2022-06-17","current":17.280912,"twenty":-65.743416,"median":23.125942,"eighty":111.916569,"marketCap":2438837890},{"date":"2022-06-24","current":18.431765,"twenty":-65.721843,"median":23.113428,"eighty":111.916569,"marketCap":2601256564},{"date":"2022-07-01","current":16.238802,"twenty":-65.532245,"median":23.008952,"eighty":111.606264,"marketCap":2291765862},{"date":"2022-07-08","current":17.969612,"twenty":-65.445619,"median":22.97468,"eighty":111.192525,"marketCap":2536033317},{"date":"2022-07-15","current":17.335283,"twenty":-65.268037,"median":22.913054,"eighty":111.08909,"marketCap":2446511213},{"date":"2022-07-22","current":19.292639,"twenty":-65.021154,"median":22.850608,"eighty":111.006342,"marketCap":2722750848},{"date":"2022-07-29","current":20.035709,"twenty":-64.934529,"median":22.755608,"eighty":110.902907,"marketCap":2827619599},{"date":"2022-08-05","current":21.023449,"twenty":-64.250734,"median":22.572439,"eighty":110.837805,"marketCap":2967018304},{"date":"2022-08-12","current":17.806013,"twenty":-63.930577,"median":22.440386,"eighty":110.457376,"marketCap":2184922403},{"date":"2022-08-19","current":16.800082,"twenty":-63.852983,"median":22.241833,"eighty":110.282298,"marketCap":2061487648},{"date":"2022-08-26","current":15.877114,"twenty":-63.843046,"median":22.215642,"eighty":110.261611,"marketCap":1948233080},{"date":"2022-09-02","current":15.379334,"twenty":-63.832337,"median":22.057009,"eighty":109.880747,"marketCap":1887151964},{"date":"2022-09-09","current":16.623785,"twenty":-63.811704,"median":22.010151,"eighty":109.636752,"marketCap":2039854753},{"date":"2022-09-16","current":15.949707,"twenty":-63.704158,"median":21.944802,"eighty":109.478111,"marketCap":1957140743},{"date":"2022-09-23","current":14.663775,"twenty":-63.47614,"median":21.898782,"eighty":109.435869,"marketCap":1799347861},{"date":"2022-09-30","current":14.414885,"twenty":-62.846852,"median":21.844021,"eighty":109.434131,"marketCap":1768807303},{"date":"2022-10-07","current":14.871184,"twenty":-62.266461,"median":21.799225,"eighty":109.367326,"marketCap":1824798326},{"date":"2022-10-14","current":14.715627,"twenty":-62.0067,"median":21.687504,"eighty":109.141351,"marketCap":1805710477},{"date":"2022-10-21","current":15.140815,"twenty":-61.445508,"median":21.653372,"eighty":108.958331,"marketCap":1857883930},{"date":"2022-10-28","current":16.571933,"twenty":-61.089629,"median":21.530773,"eighty":108.854896,"marketCap":2033492137},{"date":"2022-11-04","current":16.126005,"twenty":-60.985398,"median":21.411697,"eighty":108.813522,"marketCap":1978773638},{"date":"2022-11-11","current":18.324534,"twenty":-60.922985,"median":21.193221,"eighty":108.754673,"marketCap":2248548565},{"date":"2022-11-18","current":32.29323,"twenty":-60.776501,"median":21.281244,"eighty":108.698088,"marketCap":2176014740},{"date":"2022-11-25","current":33.089438,"twenty":-60.629238,"median":21.411697,"eighty":108.654572,"marketCap":2229665592},{"date":"2022-12-02","current":34.123483,"twenty":-60.500257,"median":21.530773,"eighty":108.534482,"marketCap":2299342641},{"date":"2022-12-09","current":33.446653,"twenty":-60.11092,"median":21.653372,"eighty":108.40309,"marketCap":2253735845},{"date":"2022-12-16","current":32.976633,"twenty":-59.441004,"median":21.687504,"eighty":108.339569,"marketCap":2222064459},{"date":"2022-12-23","current":31.961389,"twenty":-58.533387,"median":21.799225,"eighty":108.254973,"marketCap":2153654265},{"date":"2022-12-30","current":31.773381,"twenty":-57.575293,"median":21.843629,"eighty":108.192912,"marketCap":2140985710},{"date":"2023-01-06","current":32.995434,"twenty":-57.382295,"median":21.882358,"eighty":108.192912,"marketCap":2223331314},{"date":"2023-01-13","current":34.010678,"twenty":-57.086252,"median":21.924489,"eighty":108.089478,"marketCap":2291741509},{"date":"2023-01-20","current":34.603497,"twenty":-57.074947,"median":21.985428,"eighty":107.841234,"marketCap":2331687462},{"date":"2023-01-27","current":35.057066,"twenty":-56.598323,"median":22.039969,"eighty":107.556429,"marketCap":2362250269},{"date":"2023-02-03","current":35.737419,"twenty":-56.02942,"median":22.086993,"eighty":107.475243,"marketCap":2408094479},{"date":"2023-02-10","current":134.018803,"twenty":-55.407362,"median":22.223139,"eighty":107.841234,"marketCap":2558418949},{"date":"2023-02-17","current":137.554391,"twenty":-54.645988,"median":22.292286,"eighty":108.310754,"marketCap":2625913326},{"date":"2023-02-24","current":128.615357,"twenty":-54.019707,"median":22.542621,"eighty":108.638599,"marketCap":2455267164},{"date":"2023-03-03","current":135.686533,"twenty":-53.305046,"median":22.732771,"eighty":108.854896,"marketCap":2590255919},{"date":"2023-03-10","current":127.681428,"twenty":-52.815611,"median":22.815245,"eighty":109.434131,"marketCap":2437438461},{"date":"2023-03-17","current":129.21574,"twenty":-52.498362,"median":22.902487,"eighty":109.975963,"marketCap":2466728474},{"date":"2023-03-24","current":128.682066,"twenty":-51.983295,"median":22.968596,"eighty":110.848909,"marketCap":2456540643},{"date":"2023-03-31","current":130.88347,"twenty":-51.533553,"median":23.008952,"eighty":111.29596,"marketCap":2498565444},{"date":"2023-04-06","current":132.084236,"twenty":-51.153461,"median":23.07509,"eighty":111.974114,"marketCap":2521488063},{"date":"2023-04-14","current":137.554391,"twenty":-50.710096,"median":23.125942,"eighty":112.462645,"marketCap":2625913326},{"date":"2023-04-21","current":135.819952,"twenty":-50.393028,"median":23.173803,"eighty":112.717496,"marketCap":2592802877},{"date":"2023-04-28","current":138.354902,"twenty":-49.966105,"median":23.190103,"eighty":113.583834,"marketCap":2641195072},{"date":"2023-05-05","current":141.423525,"twenty":-49.776768,"median":23.279558,"eighty":114.407167,"marketCap":2699775098},{"date":"2023-05-12","current":-102.121271,"twenty":-49.966105,"median":23.283818,"eighty":114.788929,"marketCap":2055394815},{"date":"2023-05-19","current":-96.973478,"twenty":-51.59419,"median":23.211402,"eighty":114.621185,"marketCap":1951785194},{"date":"2023-05-26","current":-91.745454,"twenty":-53.439315,"median":23.181584,"eighty":114.407167,"marketCap":1846560746},{"date":"2023-06-02","current":-91.235402,"twenty":-55.789446,"median":23.141974,"eighty":114.253103,"marketCap":1836294946},{"date":"2023-06-09","current":-101.946477,"twenty":-57.323086,"median":23.113428,"eighty":114.11483,"marketCap":2051876743},{"date":"2023-06-16","current":-102.902823,"twenty":-60.267324,"median":23.028233,"eighty":113.776681,"marketCap":2071125117},{"date":"2023-06-23","current":-100.48008,"twenty":-60.919433,"median":22.980764,"eighty":113.660995,"marketCap":2022362568},{"date":"2023-06-30","current":-102.201503,"twenty":-61.281519,"median":22.934518,"eighty":113.506673,"marketCap":2057009642},{"date":"2023-07-07","current":-101.372669,"twenty":-62.846852,"median":22.89192,"eighty":113.219849,"marketCap":2040327718},{"date":"2023-07-14","current":-111.191154,"twenty":-63.835014,"median":22.806725,"eighty":113.054353,"marketCap":2237944365},{"date":"2023-07-21","current":-103.922925,"twenty":-64.419517,"median":22.709933,"eighty":112.86817,"marketCap":2091656717},{"date":"2023-07-28","current":-108.895924,"twenty":-65.467276,"median":22.491504,"eighty":112.704221,"marketCap":2191748265},{"date":"2023-08-04","current":-106.855719,"twenty":-65.743416,"median":22.292286,"eighty":112.670258,"marketCap":2150685066},{"date":"2023-08-11","current":-43.56409,"twenty":-65.510589,"median":22.292286,"eighty":112.670258,"marketCap":1877699418},{"date":"2023-08-18","current":-41.243053,"twenty":-64.044107,"median":22.292286,"eighty":112.670258,"marketCap":1777658056},{"date":"2023-08-25","current":-40.439617,"twenty":-63.767875,"median":22.292286,"eighty":112.670258,"marketCap":1743028353},{"date":"2023-09-01","current":-41.004998,"twenty":-61.773487,"median":22.292286,"eighty":112.670258,"marketCap":1767397403},{"date":"2023-09-08","current":-39.338612,"twenty":-60.871789,"median":22.292286,"eighty":112.670258,"marketCap":1695572835},{"date":"2023-09-15","current":-39.16007,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1687877346},{"date":"2023-09-22","current":-38.445905,"twenty":-60.681213,"median":22.366336,"eighty":112.677669,"marketCap":1657095388},{"date":"2023-09-29","current":-37.582955,"twenty":-60.776501,"median":22.491504,"eighty":112.704221,"marketCap":1619900522},{"date":"2023-10-06","current":-37.463927,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1614770196},{"date":"2023-10-13","current":-34.012128,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1465990734},{"date":"2023-10-20","current":-33.714559,"twenty":-60.824145,"median":22.542621,"eighty":112.717496,"marketCap":1453164918},{"date":"2023-10-27","current":-29.786649,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1283864151},{"date":"2023-11-03","current":-33.059907,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1424948124},{"date":"2023-11-10","current":-30.82814,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1328754506},{"date":"2023-11-17","current":-165.909179,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1704550906},{"date":"2023-11-24","current":-176.872107,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1817184025},{"date":"2023-12-01","current":-183.937246,"twenty":-60.922985,"median":22.709933,"eighty":112.86817,"marketCap":1889771266},{"date":"2023-12-08","current":-194.77858,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2001155135},{"date":"2023-12-15","current":-211.588739,"twenty":-60.956855,"median":22.656095,"eighty":112.806109,"marketCap":2173862708},{"date":"2023-12-22","current":-212.07599,"twenty":-61.080328,"median":22.656095,"eighty":112.806109,"marketCap":2178868725},{"date":"2023-12-29","current":-211.710552,"twenty":-61.417607,"median":22.709933,"eighty":112.86817,"marketCap":2175114212},{"date":"2024-01-05","current":-192.220513,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1974873548},{"date":"2024-01-12","current":-202.452783,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2079999897},{"date":"2024-01-19","current":-192.342325,"twenty":-60.871789,"median":22.755608,"eighty":112.992292,"marketCap":1976125052},{"date":"2024-01-26","current":-197.580274,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":2029939731},{"date":"2024-02-02","current":-191.652666,"twenty":-61.01039,"median":22.732771,"eighty":112.930231,"marketCap":1969039491},{"date":"2024-02-09","current":-498.937805,"twenty":-63.020104,"median":22.491504,"eighty":112.640613,"marketCap":2252704188},{"date":"2024-02-16","current":-527.738503,"twenty":-64.951854,"median":22.217261,"eighty":112.079054,"marketCap":2382739339},{"date":"2024-02-23","current":-507.71516,"twenty":-65.662183,"median":22.039969,"eighty":111.399394,"marketCap":2292333948},{"date":"2024-03-01","current":-520.058316,"twenty":-69.560334,"median":21.924489,"eighty":110.848909,"marketCap":2348063298},{"date":"2024-03-08","current":-521.978363,"twenty":-71.119595,"median":21.843237,"eighty":109.636752,"marketCap":2356732309},{"date":"2024-03-15","current":-511.280961,"twenty":-73.839637,"median":21.673962,"eighty":109.141351,"marketCap":2308433538},{"date":"2024-03-22","current":-535.144396,"twenty":-92.40852,"median":21.477603,"eighty":108.698088,"marketCap":2416176949},{"date":"2024-03-28","current":-527.189918,"twenty":-94.568193,"median":21.193221,"eighty":108.325162,"marketCap":2380262479},{"date":"2024-04-05","current":-512.652423,"twenty":-96.947976,"median":21.016279,"eighty":107.487993,"marketCap":2314625688},{"date":"2024-04-12","current":-488.240402,"twenty":-98.292085,"median":20.753644,"eighty":106.781908,"marketCap":2204405417},{"date":"2024-04-19","current":-462.731213,"twenty":-100.594841,"median":20.61868,"eighty":105.904283,"marketCap":2089231426},{"date":"2024-04-26","current":-469.862814,"twenty":-101.57669,"median":20.46386,"eighty":105.147651,"marketCap":2121430607},{"date":"2024-05-03","current":-464.651259,"twenty":-102.127861,"median":20.276431,"eighty":102.072576,"marketCap":2097900436},{"date":"2024-05-10","current":-48.654885,"twenty":-102.163249,"median":20.035709,"eighty":94.806476,"marketCap":2120039300},{"date":"2024-05-17","current":-48.062565,"twenty":-102.163249,"median":19.89072,"eighty":69.570636,"marketCap":2094230126},{"date":"2024-05-24","current":-45.213786,"twenty":-102.163249,"median":19.79104,"eighty":69.000234,"marketCap":1970100288},{"date":"2024-05-31","current":-44.536848,"twenty":-102.163249,"median":19.7179,"eighty":68.485032,"marketCap":1940604089},{"date":"2024-06-07","current":-44.762494,"twenty":-102.163249,"median":19.537308,"eighty":67.666229,"marketCap":1950436156},{"date":"2024-06-14","current":-44.367614,"twenty":-102.176,"median":19.356072,"eighty":66.727826,"marketCap":1933230040},{"date":"2024-06-21","current":-41.180366,"twenty":-102.188752,"median":19.220144,"eighty":64.542819,"marketCap":1794352103},{"date":"2024-06-28","current":-41.180366,"twenty":-102.431026,"median":18.825955,"eighty":62.514211,"marketCap":1794352103},{"date":"2024-07-05","current":-40.954721,"twenty":-102.431026,"median":18.542198,"eighty":62.04501,"marketCap":1784520037},{"date":"2024-07-12","current":-42.195773,"twenty":-102.431026,"median":18.378149,"eighty":61.861009,"marketCap":1838596401},{"date":"2024-07-15","current":-42.026538,"twenty":-102.431026,"median":18.246753,"eighty":61.769009,"marketCap":1831222352},{"date":"2024-08-02","current":-36.921301,"twenty":-103.349118,"median":17.924302,"eighty":60.904206,"marketCap":1608771851},{"date":"2024-08-09","current":-87.491346,"twenty":-103.349118,"median":17.761189,"eighty":60.444205,"marketCap":1425496504},{"date":"2024-08-16","current":-87.119991,"twenty":-103.349118,"median":17.720578,"eighty":60.444205,"marketCap":1419446009},{"date":"2024-08-23","current":-82.366641,"twenty":-103.349118,"median":17.567493,"eighty":59.938203,"marketCap":1341999680},{"date":"2024-08-30","current":-90.46219,"twenty":-103.349118,"median":17.335283,"eighty":58.328197,"marketCap":1473900460},{"date":"2024-09-06","current":-88.679684,"twenty":-103.349118,"median":17.188811,"eighty":41.048197,"marketCap":1444858086},{"date":"2024-09-13","current":-83.480707,"twenty":-103.349118,"median":16.87313,"eighty":40.340663,"marketCap":1360151163},{"date":"2024-09-20","current":-93.061678,"twenty":-103.349118,"median":16.623785,"eighty":39.790359,"marketCap":1516253921},{"date":"2024-09-27","current":-89.348123,"twenty":-103.349118,"median":16.354154,"eighty":39.363593,"marketCap":1455748976},{"date":"2024-10-04","current":-86.303009,"twenty":-103.349118,"median":16.26082,"eighty":39.172671,"marketCap":1406134921},{"date":"2024-10-11","current":-88.45687,"twenty":-103.349118,"median":16.115634,"eighty":38.723443,"marketCap":1441227789},{"date":"2024-10-18","current":-95.661166,"twenty":-103.349118,"median":15.949707,"eighty":38.43706,"marketCap":1558607383},{"date":"2024-10-25","current":-94.324287,"twenty":-103.349118,"median":15.731929,"eighty":38.274215,"marketCap":1536825603},{"date":"2024-10-31","current":-95.88398,"twenty":-103.349118,"median":15.503779,"eighty":38.03837,"marketCap":1562237679},{"date":"2024-11-08","current":-100.414516,"twenty":-103.361869,"median":15.203037,"eighty":37.517266,"marketCap":1636053712},{"date":"2024-11-15","current":-43.618885,"twenty":-103.540387,"median":15.042295,"eighty":37.395975,"marketCap":1663885987},{"date":"2024-11-22","current":-43.092617,"twenty":-103.361869,"median":14.917851,"eighty":37.151145,"marketCap":1643810976},{"date":"2024-11-29","current":-43.443742,"twenty":-102.372097,"median":14.917851,"eighty":37.151145,"marketCap":1657204991},{"date":"2024-12-06","current":-45.35897,"twenty":-102.032441,"median":14.917851,"eighty":37.151145,"marketCap":1730263256},{"date":"2024-12-13","current":-46.252742,"twenty":-101.372669,"median":14.917851,"eighty":37.151145,"marketCap":1764357114},{"date":"2024-12-20","current":-45.997379,"twenty":-100.518334,"median":14.917851,"eighty":37.151145,"marketCap":1754616012},{"date":"2024-12-27","current":-47.593402,"twenty":-99.944526,"median":14.917851,"eighty":37.151145,"marketCap":1815497900},{"date":"2025-01-03","current":-47.050754,"twenty":-98.200214,"median":14.917851,"eighty":37.151145,"marketCap":1794798058},{"date":"2025-01-10","current":-47.082674,"twenty":-96.983305,"median":14.923036,"eighty":37.184837,"marketCap":1796015696},{"date":"2025-01-17","current":-44.497117,"twenty":-96.218629,"median":14.923036,"eighty":37.184837,"marketCap":1697387037},{"date":"2025-01-24","current":-45.007845,"twenty":-95.750292,"median":14.923036,"eighty":37.184837,"marketCap":1716869241},{"date":"2025-01-31","current":-44.547161,"twenty":-94.561954,"median":14.923036,"eighty":37.184837,"marketCap":1699295992},{"date":"2025-02-07","current":-26.385227,"twenty":-93.708097,"median":14.902295,"eighty":36.955731,"marketCap":1816781175},{"date":"2025-02-14","current":-22.77679,"twenty":-93.708097,"median":14.819331,"eighty":35.921066,"marketCap":1568318671},{"date":"2025-02-21","current":-21.202995,"twenty":-93.708097,"median":14.52896,"eighty":34.989031,"marketCap":1459953448},{"date":"2025-02-28","current":-22.863263,"twenty":-93.708097,"median":-20.719212,"eighty":34.633735,"marketCap":1574272804},{"date":"2025-03-07","current":-22.413607,"twenty":-93.764952,"median":-21.442563,"eighty":34.202446,"marketCap":1543311312},{"date":"2025-03-14","current":-19.369784,"twenty":-93.764952,"median":-21.592121,"eighty":33.966213,"marketCap":1333725825},{"date":"2025-03-21","current":-20.234506,"twenty":-93.764952,"median":-21.592121,"eighty":33.657223,"marketCap":1393267157},{"date":"2025-03-28","current":-19.387078,"twenty":-93.764952,"median":-21.592121,"eighty":33.427853,"marketCap":1334916652},{"date":"2025-04-04","current":-15.39206,"twenty":-93.764952,"median":-21.592121,"eighty":32.975215,"marketCap":1059835700},{"date":"2025-04-11","current":-14.319804,"twenty":-93.708097,"median":-21.548884,"eighty":32.689072,"marketCap":986004449},{"date":"2025-04-17","current":-13.316726,"twenty":-93.708097,"median":-21.548884,"eighty":32.323446,"marketCap":916936505},{"date":"2025-04-25","current":-15.824421,"twenty":-93.764952,"median":-21.592121,"eighty":31.86388,"marketCap":1089606366},{"date":"2025-04-28","current":-15.945483,"twenty":-93.764952,"median":-21.592121,"eighty":31.790686,"marketCap":1097942152}],"updateTime":1745923861557}}}