US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

21.82

-1.5600-6.67%

Post-market: 21.72-0.0975-0.45%19:59 EDT

Volume:7.99M

Turnover:176.22M

Market Cap:131.55B

PE:18.47

High:22.50

Open:22.27

Low:21.76

Close:23.38

Loading ...

Overview Company News Filings

Sony Group Corp. ADR Outperforms Competitors Despite Losses On The Day

Nintendo to delay Switch 2 console preorders as Trump tariffs take hold

GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide

Trump's Retaliatory Tariffs Threaten Markets: 5 Low-Beta Stocks to Buy

Sony Group Corp. ADR Falls Wednesday, Underperforms Market

USDC Payments Accepted by Sony Electronics Singapore Through Crypto.com Partnership

Sony Singapore now accepts USDC payments through Crypto.com 6 seconds ago

Sony Electronics Singapore Online Store Now Accepting USDC Payments

Animoca Brands teams with Sony’s Soneium blockchain for anime digital IDs

SONY vs. LRLCY: Which Stock Is the Better Value Option?

Sony's L2 Soneum is now live on Stargate

Sony Corporation (SONY) Hits Fresh High: Is There Still Room to Run?

Theater Operators Need More Movies, Longer Screening Times to Boost Traffic -- Market Talk

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime ...

Top Research Reports for Microsoft, NVIDIA & Alphabet

Sony Group Corp. ADR Rises Friday, Outperforms Market

U.S. video game spending fell 6% y/y in February, says Circana

Sony’s Soneium to Have Access to Line’s 200M Users: Here’s How

Sony Group Corp. ADR Outperforms Market On Strong Trading Day

Sony Group Corp. ADR Outperforms Market Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":21.82,"timestamp":1743796800000,"preClose":23.38,"halted":0,"volume":7990933,"hourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"delay":0,"floatShares":6025799856,"shares":6029074850,"eps":1.181536,"marketStatus":"Market Closed","change":-1.56,"latestTime":"04-04 16:00:00 EDT","open":22.27,"high":22.495,"low":21.76,"amount":176217972.33992,"amplitude":0.031437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.38,"dividendRate":0.005926,"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":23.38,"latestTime":"09:29 EDT","volume":69696,"amount":1559497.344768,"timestamp":1743773393082},"postHourTrading":{"tag":"盘后","latestPrice":21.7225,"preClose":21.82,"latestTime":"19:59 EDT","volume":45200,"amount":986356.7563,"timestamp":1743811192481},"volumeRatio":1.196195560267432,"impliedVol":0.3865,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6025799856,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":1.196195560267432,"shares":6029074850,"dividePrice":0.129314,"high":22.495,"amplitude":0.031437,"preClose":23.38,"low":21.76,"week52Low":15.022,"pbRate":"2.36","psRate":"1.40","week52High":25.78,"institutionHeld":0.0867,"latestPrice":21.82,"eps":1.181536,"divideRate":0.005926,"volume":7990933,"delay":0,"ttmEps":1.181536,"open":22.27,"prevYearClose":21.16,"prevWeekClose":25.09,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":25.09,"twentyDayClose":24.15,"sixtyDayClose":20.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525753030","title":"Sony Group Corp. ADR Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753030?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:25","pubTimestamp":1743801900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 6.67% to $21.82 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the ADR's fourth consecutive day of losses.Sony Group Corp. ADR closed 15.36% below its 52-week high of $25.78, which the company reached on March 27th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Sharp Corp. ADR  fell 17.12% to $1.21, Koninklijke Philips N.V. ADR  fell 7.46% to $22.08, and Kyocera Corp. ADR  fell 1.95% to $11.09.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2525604739","title":"Nintendo to delay Switch 2 console preorders as Trump tariffs take hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604739","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:12","pubTimestamp":1743790341,"startTime":"0","endTime":"0","summary":"Nintendo  on Friday announced it will delay preorders of its upcoming Switch 2 console, as it determines how to deal with President Trump's tariffs.The news comes just days after Nintendo debuted the Switch 2 during a press event on Wednesday. The console, which goes on sale June 6 for $449, was set to be available for preorder starting April 9. But the company, which has manufacturing bases in China and Vietnam, is now facing double-digit tariff increases.Under Trump's plan, Chinese made products imported into the US now face a 54% duty, while those made in Vietnam face a 46% tax. With the Switch's $449 price tag, up from the original Switch's $299 price already drawing attention from gamers, any additional price increase could hurt sales in the US.What's more, Nintendo is making it easier to play games with your friends in the same room with what it calls GameShare. The feature will let you digitally share compatible games with up to three other consoles. If you wanted to play games ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nintendo-to-delay-switch-2-console-preorders-as-trump-tariffs-take-hold-181221848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU2491050071.SGD","SONY","MSFT","LU1043141123.HKD","LU2506951958.HKD","LU0251132253.USD","IE00BFSS8Q28.SGD","LU1188199696.SGD","LU0784385840.USD","LU1989772840.SGD","LU2362541513.USD","SWCH","LU1720051017.SGD","LU1823568750.SGD","LU0950375773.USD","IE00BBT3K403.USD","LU1934455277.USD","LU2265009873.SGD","LU2361045086.USD","IE00BN29S564.USD","LU1046421795.USD","LU1066053197.SGD","LU0390134368.USD","LU0265550946.USD","BK4588","LU1914381329.SGD","LU2125154778.USD","LU0011850046.USD","LU2430703251.USD","SG9999017495.SGD","SG9999002224.SGD","NTDOF","LU0795875086.SGD","LU0302445910.USD","LU0949170426.SGD","NTDOY","BK4543","LU1316542783.SGD","LU2092937221.SGD","LU0109391861.USD","LU0061475181.USD","LU1934455194.USD","SG9999015358.SGD","LU0757359368.USD","LU1093756168.USD","LU0276348264.USD","LU1267930813.SGD","LU2413666699.HKD","IE0009G5SDU7.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2524783514","title":"GoPro Ships Cinematic Anamorphic Lens Mod for HERO13 Black Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783514?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:42","pubTimestamp":1743770520,"startTime":"0","endTime":"0","summary":"GoPro, Inc. GPRO has begun shipping its new Anamorphic Lens Mod for the HERO13 Black, enhancing the camera’s capabilities for filmmakers and content creators seeking professional, cinematic visuals. This new lens accessory delivers a Hollywood-style 21:9 aspect ratio and an ultra-wide field of view with reduced distortion, enabling users to achieve signature anamorphic perspectives and lens flares typically seen in high-end productions but at a fraction of the cost.All accessories—HERO13 Black, Anamorphic Lens Mod, Ultra Wide Lens Mod, Macro Lens Mod and ND Filter 4-Pack—are available for individual purchase on GoPro.com. GoPro aims to drive revenues through a strategic overhaul, which includes retail presence expansion, more entry-level priced GoPro cameras and reduced prices. The company added 1,200 new retail doors across all regions in the third quarter of 2024. The company earlier noted that it aimed to ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-ships-cinematic-anamorphic-lens-124200073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4588","BK4604","LU0154236417.USD","SONY","LU0345774631.USD","BK4577","BK4554","BK4097","LU0348723411.USD","LU0205193047.USD","LU0240878834.USD","DLB","LU0205194284.USD","CENT","LU0240877869.USD","BK4571","GPRO","LU0345774391.USD","BK4585","BK4018"],"gpt_icon":0},{"id":"2524264654","title":"Trump's Retaliatory Tariffs Threaten Markets: 5 Low-Beta Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:17","pubTimestamp":1743686220,"startTime":"0","endTime":"0","summary":"President Donald Trump announced a “national economic emergency” on Wednesday as he unveiled sweeping reciprocal tariffs to tackle America’s $1.2 trillion trade deficit. The tariffs appear strategically planned, as the announcement was made after markets closed.Stocks ended higher ahead of the announcement. However, the Dow futures plummeted over 800 points or 2%, while the S&P 500 futures and the Nasdaq 100 futures ended 2.7% and 3.6% lower, respectively. Markets are bracing for massive turmoil, apprehending a global trade war triggered by Trump’s reciprocal tariffs.Given this situation, it would be ideal to invest in safe-haven stocks like utilities, consumer staples and healthcare that are considered defensive. In this regard, Southwest Gas Holdings, Inc.SWX, CMS Energy Corporation CMS, Molson Coors Beverage Company TAP,Sony Group Corporation SONY and Cardinal Health, Inc. CAH are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-retaliatory-tariffs-threaten-markets-131700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","BK4577","BK4208","US3Y.BOND","BK4175","BK4571","LU0006061336.USD","US30Y.BOND","LU1571399168.USD","LU0162691827.USD","BK4588","SG9999001440.SGD","US2Y.BOND","LU0310799852.SGD","BK4604","CMSD","BK4078","LU1267930813.SGD","US5Y.BOND","LU0072461881.USD","CAH","LU1880398554.USD","LU0306807586.USD","LU0321505439.SGD","LU0985481810.HKD","TAP","US12M.BOND","LU0052756011.USD","LU0154236417.USD","LU0211327993.USD","LU0321505868.SGD","BK4585","LU0211328371.USD","LU0225284248.USD","LU0225771236.USD","LU1894683264.USD","US10Y.BOND","LU1267930227.SGD","CMS","LU1894683348.USD","LU2500361329.USD","IE00B3T34201.USD","US6M.BOND","BK4554","US7Y.BOND","LU0128525689.USD","LU2637428348.USD","SWX","BK4197","SONY"],"gpt_icon":0},{"id":"2524444074","title":"Sony Group Corp. ADR Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444074?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:33","pubTimestamp":1743629580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 1.31% to $24.84 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the ADR's second consecutive day of losses.Sony Group Corp. ADR closed 3.65% below its 52-week high of $25.78, which the company reached on March 27th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Sharp Corp. ADR  rose 0.68% to $1.49, Koninklijke Philips N.V. ADR  fell 1.55% to $24.84, and Kyocera Corp. ADR  rose 1.69% to $11.46.Trading volume  remained 712,048 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2524849494","title":"USDC Payments Accepted by Sony Electronics Singapore Through Crypto.com Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524849494","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524849494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597945,"startTime":"0","endTime":"0","summary":"Sony Electronics Singapore has announced the acceptance of USDC stablecoin payments through a partnership with Crypto.com. This integration reflects a growing trend of stablecoin adoption in Singapore and the broader Asia-Pacific region.The announcement, made on April 2, highlights Sony Electronics Singapore's initiative to incorporate cryptocurrency into its payment options. Chin Tah Ang, general manager of Crypto.com Singapore, stated that the collaboration aims to make crypto payments more mainstream and simplify transactions for consumers.This move is part of a broader pattern of increasing stablecoin acceptance among retailers in Singapore. In late February, Metro, a publicly listed department store chain, also began allowing customers to pay with stablecoins such as Tether’s USDt.These developments indicate a shift toward integrating digital currencies into everyday commerce.Overall, the acceptance of USDC by Sony Electronics Singapore marks a significant step in the evolution of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usdc-payments-accepted-sony-electronics-124545236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","BK4577","SONY","BK4554","BK4588","USDC","BK4604","BK4585","LU0154236417.USD","BK4078"],"gpt_icon":0},{"id":"2524065439","title":"Sony Singapore now accepts USDC payments through Crypto.com                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524065439","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524065439?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:46","pubTimestamp":1743579973,"startTime":"0","endTime":"0","summary":"Sony Singapore has announced that it will start accepting customer payments in USDC through Crypto.com. The company also plans to accept other crypto assets in the future.Starting from April 2 11:00 SST, Singaporean users can start paying for Sony Electronic products in the Circle-issued stablecoin USDC  exclusively on Sony’s online store. The payments are facilitated by Crypto.com via Crypto.com Pay, the platform’s established payment solution which allows users to make instant crypto payments without network costs.According to the official press release, by integrating the crypto exchange’s payment solution, Sony Electronics Singapore has become the first consumer electronics brand in Singapore to partner with Crypto.com to make stablecoin payments possible for customers. In addition, the Sony Singapore plans to adopt more crypto assets for payment options in the future in order to drive crypto adoption forward in the nation.General Manager of Singapore at Crypto.com, Chin Tah Ang st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sony-singapore-now-accepts-usdc-payments-through-crypto-com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4585","SONY","TON.USD.CC","LU0154236417.USD","BK4078","BK4604","APT.USD.CC","BK4577","BK4588","TON.USD.HKCC","USDC","BK4571","BK4554","APT.USD.HKCC"],"gpt_icon":0},{"id":"2524489813","title":"Sony Electronics Singapore Online Store Now Accepting USDC Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524489813","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524489813?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:51","pubTimestamp":1743569460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, according to Decrypt, Sony Electronics Singapore announced that its online store has integrated the Crypto.com payment service, supporting users to pay with USDC. This is the first time the company has directly supported cryptocurrency transactions locally. Currently, this feature is only available for the Sony online store and must be done through the Crypto.com payment system. Sony has stated that it plans to add support for other cryptocurrencies in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4577","BK4571","SONY","BK4554","LU0154236417.USD","USDC","BK4585","BK4588","BK4604","BK4078"],"gpt_icon":0},{"id":"2524188818","title":"Animoca Brands teams with Sony’s Soneium blockchain for anime digital IDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524188818","media":"Stockheads","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524188818?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:01","pubTimestamp":1743465684,"startTime":"0","endTime":"0","summary":"Animoca Brands and Sony’s Soneium blockchain are bringing anime culture into the web3 world. Animoca Brands’ Moca Network and anime Web3 initiative San FranTokyo will spearhead the facilitation of new anime-themed digital IDs onto Soneium. The respective companies see anime and manga as a cultural phenomenon that has ‘immense potential’ on the open internet","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1023043112-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/GettyImages-1023043112-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/cryptocurrency/animoca-brands-teams-with-sonys-soneium-blockchain-for-anime-digital-ids/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4577","BK4604","BK4078","BK4554","LU0154236417.USD","SONY","BK4588","BK4585","BK4571"],"gpt_icon":0},{"id":"2524920118","title":"SONY vs. LRLCY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920118?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435611,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Consumer Products - Staples sector might want to consider either Sony  or L'Oreal SA . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Sony has a Zacks Rank of #2 , while L'Oreal SA has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SONY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-vs-lrlcy-stock-better-154011684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4571","SONY","LRLCY","BK4183","BK4585","BK4588","BK4604","LRLCF","LU0154236417.USD","BK4577","BK4554"],"gpt_icon":0},{"id":"2523066263","title":"Sony's L2 Soneum is now live on Stargate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523066263","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523066263?lang=en_us&edition=fundamental","pubTime":"2025-03-29 15:09","pubTimestamp":1743232140,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29th - Cross-chain bridge Stargate announced on the X platform that Sony's L2 Soneium is now live on Stargate and has joined its Hydra Chain network. It will now support over 50 on-chain native assets and OFT access to Soneium to enhance liquidity and interoperability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4554","BK4571","BK4078","BK4588","BK4604","BK4585","LU0154236417.USD","SONY","BK4577"],"gpt_icon":0},{"id":"2522250454","title":"Sony Corporation (SONY) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250454?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167703,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Sony ?Shares have been on the move with the stock up 2.4% over the past month. The stock hit a new 52-week high of $25.78 in the previous session. Sony has gained 21.2% since the start of the year compared to the 6.2% move for the Zacks Consumer Staples sector and the 6.2% return for the Zacks Consumer Products - Staples industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 13, 2025, Sony reported EPS of $0.41 versus consensus estimate of $0.29 while it beat the consensus revenue estimate by 19.05%.For the current fiscal year, Sony is expected to post earnings of $1.22 per share on $90.53 billion in revenues. This represents a 11.93% change in EPS on a 7.33% change in revenues. For the next fiscal year, the company is expected to earn $1.43 per share on $91.21 billion in revenues. This represents a year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-corporation-sony-hits-fresh-131503318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4571","SONY","BK4585","BK4588","BK4604","LU0154236417.USD","BK4577","BK4554"],"gpt_icon":0},{"id":"2522581103","title":"Theater Operators Need More Movies, Longer Screening Times to Boost Traffic -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581103?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:38","pubTimestamp":1743093480,"startTime":"0","endTime":"0","summary":"1238 ET - Cinema operators want to extend theatrical windows back toward 60 days as the number of habitual moviegoers slides, Benchmark analyst Mike Hickey says. Theater operators argue that the current 17- to 30-day movie-screening window is too short and undermines box office sales, as ticket revenue is down 24% from pre-Covid levels, Hickey says. North America has lost nearly 5,700 movie screens since the pandemic, and many theater chains are trying to integrate other forms of entertainment like bowling and arcade games to offset the slower slate of new film screenings. But to drive weekly attendance, volume consistency is more important than occasional blockbusters, Hickey says.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4527","LU1046421795.USD","WBD","GB00BDT5M118.USD","BK4524","LU1814569148.SGD","SONY","SGXZ99366536.SGD","SGXZ23171101.USD","LU0868494708.USD","SGXZ81514606.USD","LU0320765489.SGD","AMC","LU0640476718.USD","BK4571","LU1988902786.USD","LU0719512351.SGD","LU0029864427.USD","LU0256863902.USD","LU2326559502.SGD","SG9999015945.SGD","LU2552382132.HKD","BK4554","IE00BKPKM429.USD","LU1548497426.USD","LU0079474960.USD","BK4547","IE00B19Z9505.USD","LU2552382215.SGD","BK4577","LU1429558221.USD","LU0708994859.HKD","LU1267930573.SGD","LU2264538146.SGD","LU0128525929.USD","CNK","LU0256863811.USD","LU2552382058.USD","IE00B19Z8X17.USD","LU0011850046.USD","LU0868494617.USD","LU1280957306.USD","LU0061475181.USD","LU1064131342.USD","LU1823568750.SGD","DIS","LU2357305700.SGD"],"gpt_icon":1},{"id":"2522430337","title":"Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430337","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430337?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:54","pubTimestamp":1743080063,"startTime":"0","endTime":"0","summary":"Animoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open blockchain developed by Sony and powered by Optimism's Superchain technology. Through this partnership Moca Network, Animoca Brands’ flagship digital identity infrastructure platform for the open internet, will create a premier identity layer on the Soneium blockchain starting with Anime ID, a decentralized identifier  and reputation layer spearheaded by San FranTokyo, a core contributor to Anime Foundation, to enhance user engagement and enable partners on Soneium to issue and verify data credentials.Moca Network’s Account, Identity, and Reputation SDK  will be integrated into Soneium blockchain, enabling users to maintain embedded accounts, unique identities, and credentials as they explore various dApps on Soneium. San FranTokyo’s Anime ID will be the first decentralized identifier  and reputation layer adopting the AIR SDK to integrate into the Soneium blockchain, enhancing user engagement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e54a817ffe7b111561d04d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4078","ETH.USD.CC","BK4571","SONY","ETH.USD.HKCC","BK4585","BK4588","BK4604","LU0154236417.USD","BK4577","BK4554"],"gpt_icon":0},{"id":"2522373518","title":"Top Research Reports for Microsoft, NVIDIA & Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:09","pubTimestamp":1742936940,"startTime":"0","endTime":"0","summary":"Tuesday, March 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-microsoft-nvidia-210900965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONY","GOOGL","LU0068578508.USD","LU0302445910.USD","LU0345769128.USD","LU1267930490.SGD","IE0034235188.USD","NVDU","LU2362541513.USD","IE00B7KXQ091.USD","NVDX","2NVD.UK","FANG","NVD","LU0477156797.USD","SG9999001440.SGD","3NVD.UK","NVDY","LU2087621335.USD","NVDA","PLNT","EXR","GSK.UK","IR","BK4007","NVD2.UK","EYE","NVDS.UK","SNVD.UK","THS","GOOG","MSFT","LU1582986359.USD","BLDR","NVD3.UK","NVIW.SI","ERJ","IE0004086264.USD","LU0345770993.USD","USJW.SI","VRSK","GSK","NVDD","LU2275660780.HKD","LU2361045086.USD","NVDS","LU2211815571.USD","CPS","HK0000320223.HKD"],"gpt_icon":1},{"id":"2521250627","title":"Sony Group Corp. ADR Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250627?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:32","pubTimestamp":1742592720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 1.37% to $25.23 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.Sony Group Corp. ADR closed 1.58% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR outperformed some of its competitors Friday, as Sharp Corp. ADR  remained unchanged, Koninklijke Philips N.V. ADR  fell 1.51% to $25.49, and Kyocera Corp. ADR  fell 1.61% to $11.64.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2521461264","title":"U.S. video game spending fell 6% y/y in February, says Circana","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461264","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461264?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:35","pubTimestamp":1742488554,"startTime":"0","endTime":"0","summary":"Discover stocks' market position with detailed  competitor analyses.Read More on SONY:Questions or Comments about the article?Game On: Analysts see Nintendo Switch 2 priced at $400 or more. Ford  Bolsters its Digital Services With New Hire. Ubisoft announces ‘Tom Clancy’s Rainbow Six Siege X’ update, out June 10. Sony Announces Share Buyback Program to Enhance Shareholder Value. Is Discord Ready to Chat with Investors About an IPO?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/u-video-game-spending-fell-163554517.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-video-game-spending-fell-163554517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0009G5SDU7.USD","IE00BYV24P56.USD","K3MD.SI","LU0203202063.USD","EA","IE0034235188.USD","LU0225283273.USD","NTES","F","IE00BMPRXQ63.HKD","LU0072913022.USD","LU0823421416.USD","LU0795875169.SGD","TTWO","NTDOF","GB00BDT5M118.USD","LU0994945656.USD","IE00B3SWFQ91.USD","HTCD.SI","NTDOY","BK4612","LU0894486033.HKD","LU0724617625.USD","LU2065169927.USD","LU1868837300.USD","IE000W1ABFV2.USD","LU1861220033.SGD","BK4078","LU2054465674.USD","SG9999001077.SGD","UBSFY","LU0069063385.USD","LU1429558221.USD","SG9999015358.SGD","LU0011850046.USD","SONY","LU1119994496.HKD","LU2092937221.SGD","UBSFF","BK4543","BK4503","GME","IE00BK4W5L77.USD","LU0823417737.USD","LU2041044095.USD","LU2420271590.USD","LU2271345857.HKD","MSFT","IE00BVYPNQ40.USD","BK4504","LU1989763005.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2520611784","title":"Sony’s Soneium to Have Access to Line’s 200M Users: Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611784","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611784?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:49","pubTimestamp":1742287765,"startTime":"0","endTime":"0","summary":"Sony’s blockchain ecosystem,Soneium,partnered withLINE, a leading messaging and digital services provider, to integrate four popular mini-apps into its blockchain network.Thiscollaboration marks a significant step in makingWeb3 more accessible, offering LINE’s massive user base a seamless entry into blockchain-powered applications.Soneium’s partnership with LINE will introducefour mini-apps to the blockchain ecosystem:. This collaboration is a strategic move for both Soneium and LINE.By integrating LINE’s mini-apps,Soneium gains direct access to millions of users across Asia. LINE has200 million active users, making it one of the most dominant platforms in the region. This partnership allows Soneium to bring blockchain technology to a mainstream audience in africtionless way.By working with Soneium, LINE strengthens itsWeb3 strategy and positions itself at the forefront ofblockchain adoption. With the rising demand fordecentralized applications  and digital asset ownership, LINE can of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d93396424d792d6c61b2a3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4604","BK4585","OP.USD.HKCC","BK4588","BK4078","BK4571","BK4577","BK4554","LU0154236417.USD","SONY"],"gpt_icon":0},{"id":"2520681132","title":"Sony Group Corp. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681132?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:30","pubTimestamp":1742247000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 1.70% to $24.51 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 17,808.66 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the ADR's second consecutive day of gains.Sony Group Corp. ADR closed 4.39% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR outperformed some of its competitors Monday, as Sharp Corp. ADR  rose 0.81% to $1.55, Koninklijke Philips N.V. ADR  rose 0.34% to $26.84, and Kyocera Corp. ADR  fell 0.85% to $11.66.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2519867694","title":"Sony Group Corp. ADR Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867694?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:31","pubTimestamp":1741901460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 1.18% to $23.41 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.96% to 17,303.01 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The ADR's fall snapped a two-day winning streak.Sony Group Corp. ADR closed 8.68% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Sharp Corp. ADR  rose 1.95% to $1.57, Koninklijke Philips N.V. ADR  fell 2.03% to $26.11, and Kyocera Corp. ADR  fell 2.45% to $11.40.Trading volume  remained 1.4 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-04","current":17.801789,"percent":0.750409,"low":11.37613,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"high":23.98023,"avg":16.434701,"sd":2.390203,"marketCap":138218983011.56},"quantilePoints":[{"date":"2020-04-09","current":12.455725,"twenty":9.222318,"median":12.478733,"eighty":39.031852,"marketCap":75532638661.93},{"date":"2020-04-17","current":12.934577,"twenty":9.226702,"median":12.477053,"eighty":38.943677,"marketCap":79106302067.69},{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56}],"updateTime":1743936170205}}}