US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

25.00

+0.11000.44%

Volume:1.31M

Turnover:32.67M

Market Cap:150.45B

PE:21.16

High:25.02

Open:24.86

Low:24.77

Close:24.89

Loading ...

Overview Company News Filings

Gaming industry sees ‘diminished’ returns from graphics investing, NYT reports

Sony Group Corp. ADR Outperforms Market On Strong Trading Day

Sony Pictures CEO Tony Vinciquerra talks 'arms dealer' strategy, defends 'Spider-Man' spinoffs

Sony Group Corp. ADR Rises Monday, Still Underperforms Market

Analyst Claims the Nintendo Switch 2 Will Leave Sony and Microsoft in the Dust

Sony’s WH-1000XM4 headphones are nearly 50 percent off right now

Why Sony (SONY) is a Top Momentum Stock for the Long-Term

Ansys & Sony Semiconductor Team Up to Boost Perception Testing in AVs

Can Sony's Gaming Segment Fuel its Growth Momentum in 2025?

Sony Group Acquires 50 Billion Yen Worth of Shares in Kadokawa

MT Newswires Live

Kadokawa Shares Indicated Sharply Lower After Sony Group's Plan to Raise Stake

Kadokawa shares set to tank after Sony talks end in raised stake, not acquisition

Sony’s Record Climb Makes Investors More Bullish on Gaming Boom

Sony Group Corp. ADR Falls Thursday, Underperforms Market

Sony becomes Kadokawa’s biggest shareholder with roughly 10% of shares

Sony Takes a 10% Stake in FromSoft Parent Kadokawa Instead of an Outright Acquisition

Ansys, Sony Semiconductor Collaborating to Improve Autonomous Vehicle Testing

MT Newswires Live

Ansys Collaborates with Sony Semiconductor Solutions to Advance Scenario-Based Perception Testing in Autonomous Vehicles

Sony to Buy Additional Kadokawa Shares to Become Largest Shareholder in $319 Million Deal

MT Newswires Live

Sony Becomes Largest Shareholder in Strategic Alliance with KADOKAWA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":25,"timestamp":1745513762769,"preClose":24.89,"halted":0,"volume":1310266,"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"Trading","change":0.11,"latestTime":"04-24 12:56:06 EDT","open":24.855,"high":25.015,"low":24.765,"amount":32665099.094048,"amplitude":0.010044,"askPrice":25,"askSize":410,"bidPrice":24.99,"bidSize":483,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.89,"dividendRate":0.005333,"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":24.89,"latestTime":"09:29 EDT","volume":4397,"amount":109577.13134499999,"timestamp":1745501393561},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.89,"latestTime":"19:57 EDT","volume":21605,"amount":537417.98,"timestamp":1745452664543},"volumeRatio":0.643435,"impliedVol":0.4005,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.643435,"shares":6018081895,"dividePrice":0.13319,"high":25.015,"amplitude":0.010044,"preClose":24.89,"low":24.765,"week52Low":15.022,"pbRate":"2.62","psRate":"1.55","week52High":25.78,"institutionHeld":0.0867,"latestPrice":25,"committee":0.081747,"eps":1.181536,"divideRate":0.005333,"volume":1310266,"delay":0,"ttmEps":1.181536,"open":24.855,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.36,"twentyDayClose":25.5,"sixtyDayClose":21.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494801701","title":"Gaming industry sees ‘diminished’ returns from graphics investing, NYT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801701?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:55","pubTimestamp":1735300515,"startTime":"0","endTime":"0","summary":"For decades, companies like Sony (SONY) and Microsoft (MSFT) made bets that realistic graphics for video games were the key to drawing bigger audie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gaming-industry-sees-diminished-returns-from-graphics-investing-nyt-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gaming-industry-sees-diminished-returns-from-graphics-investing-nyt-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU1718418525.SGD","LU1551013342.USD","LU2063271972.USD","LU2242650005.HKD","LU2360106780.USD","LU2552382132.HKD","LU1564329115.USD","LU2133065610.SGD","LU0820562030.AUD","IE00BQXX3C00.GBP","LU0312595415.SGD","IE0004445015.USD","LU0823421333.USD","LU2430703251.USD","IE00BKPKM429.USD","LU2236285917.USD","SG9999017495.SGD","LU0553294199.USD","LU0823434740.USD","LU0708995401.HKD","LU0965508806.USD","BK4566","LU2764263039.SGD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU0323240290.USD","LU1564329032.USD","GB00B4LPDJ14.GBP","LU2023250330.USD","SONY","LU1059921491.USD","LU0784384876.USD","LU1506573853.SGD","LU0072462426.USD","LU0724617625.USD","LU0757359954.USD","MSFT","IE0034235188.USD","IE0034235295.USD","BK4554","IE00BJJMRY28.SGD","LU2065171311.SGD","LU1582987597.SGD","LU2361044865.SGD","LU0345774391.USD","LU0057025933.USD","LU1267930813.SGD","BK4548","NYT"],"gpt_icon":0},{"id":"2494150838","title":"Sony Group Corp. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494150838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494150838?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:38","pubTimestamp":1735252680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  inched 0.19% higher to $21.18 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.Sony Group Corp. ADR closed $1.53 short of its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Thursday, as Sharp Corp. ADR  fell 0.93% to $1.50, Koninklijke Philips N.V. ADR  rose 1.14% to $25.77, and Kyocera Corp. ADR  rose 1.33% to $9.89.Trading volume  remained 1.8 million below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2494569878","title":"Sony Pictures CEO Tony Vinciquerra talks 'arms dealer' strategy, defends 'Spider-Man' spinoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2494569878","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494569878?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:00","pubTimestamp":1735210851,"startTime":"0","endTime":"0","summary":"Tony Vinciquerra, chairman and CEO of Sony Pictures Entertainment.When Tony Vinciquerra arrived at Sony Pictures Entertainment in 2017, it was far from business as usual.But the studio also had its share of struggles. Like every studio, Sony's business was hurt by the pandemic and last year's dual strikes. The company mounted a failed bid for Paramount Global earlier this year. The film studio's efforts to expand the \"Spider-Man\" universe into movies about characters other than the titular superhero have had middling box office results.The financials showed a lot of room for improvement. The fact that Sony owned pictures, music, PlayStation and technology ... there's no other company in the business that had that combination of assets. I didn't understand why the company wasn't trading IP back and forth among its units, and they weren't really working together. So I saw that as a great opportunity; it's really why I deci","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ynfYCihTJsPT2Jz9k3RIiA--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/add6ac9e9371b5c7f3e09f47e46982a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ynfYCihTJsPT2Jz9k3RIiA--~B/aD01NjA7dz04NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/la_times_articles_853/add6ac9e9371b5c7f3e09f47e46982a5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-pictures-ceo-tony-vinciquerra-110051909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0082616367.USD","SGXZ99366536.SGD","LU1069344957.HKD","LU1548497426.USD","BK4532","LU1429558221.USD","BK4554","IE00B19Z9505.USD","BK4551","LU0079474960.USD","BK4585","LU0868494708.USD","IE00BKPKM429.USD","IE00BQXX3F31.USD","BK4108","SG9999004303.SGD","BK4587","LU0882574139.USD","SONY","LU1435385759.SGD","BK4524","LU0154236417.USD","LU0256863902.USD","LU2357305700.SGD","IE00B19Z8W00.USD","LU0417517546.SGD","LU0942090050.USD","BK4588","SGXZ81514606.USD","LU0719512351.SGD","LU1720051108.HKD","BK4566","BK4534","LU1035775433.USD","BK4577","LU0868494617.USD","LU1823568750.SGD","LU2264538146.SGD","LU1988902786.USD","LU2237957902.USD","LU2237957811.SGD","BK4527","LU0256863811.USD","BK4507","BK4581","LU0006306889.USD","NFLX","SGXZ51526630.SGD","BK4571"],"gpt_icon":1},{"id":"2493714583","title":"Sony Group Corp. ADR Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714583?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:37","pubTimestamp":1734993420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  inched 0.67% higher to $21.16 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the ADR's second consecutive day of gains.Sony Group Corp. ADR closed $1.55 below its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 2.88% to $1.52, Koninklijke Philips N.V. ADR  rose 1.15% to $25.40, and Kyocera Corp. ADR  fell 0.31% to $9.78.Trading volume  remained 662,809 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2493931507","title":"Analyst Claims the Nintendo Switch 2 Will Leave Sony and Microsoft in the Dust","url":"https://stock-news.laohu8.com/highlight/detail?id=2493931507","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493931507?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:14","pubTimestamp":1734974055,"startTime":"0","endTime":"0","summary":"Nintendo is reportedly going to beat Sony and Microsoft as the leader of the next-generation console war.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analyst-claims-the-nintendo-switch-2-will-leave-sony-and-microsoft-in-the-dust?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analyst-claims-the-nintendo-switch-2-will-leave-sony-and-microsoft-in-the-dust?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068979.SGD","SG9999000418.SGD","LU0708994859.HKD","LU1506573853.SGD","LU0308772762.SGD","SG9999015341.SGD","LU0345769128.USD","SG9999014542.SGD","LU1244550494.USD","LU0323591593.USD","LU1989772923.USD","LU1934455277.USD","BK4598","LU0889565833.HKD","LU2420271590.USD","LU0943347566.SGD","IE00BBT3K403.USD","LU0158827948.USD","LU0079474960.USD","BK4550","LU0323240290.USD","LU1670711040.USD","LU1720051108.HKD","BK4538","LU2326559502.SGD","LU1280957306.USD","LU1116320901.HKD","LU1691799644.USD","LU2592432038.USD","LU1043141123.HKD","NTDOY","IE0009356076.USD","LU0511384066.AUD","SWCH","LU0708995401.HKD","MSFT","LU1983260115.SGD","BK4078","LU2125154935.USD","IE00BN29S564.USD","LU0784384876.USD","LU1935042488.USD","LU0757359954.USD","LU2764263039.SGD","LU1804176565.USD","LU0310800379.SGD","LU0109391861.USD","LU0345768740.USD","IE00BFSS8Q28.SGD","SONY"],"gpt_icon":0},{"id":"2493796388","title":"Sony’s WH-1000XM4 headphones are nearly 50 percent off right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796388","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796388?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:46","pubTimestamp":1734947173,"startTime":"0","endTime":"0","summary":"A couple of months ago, we saw the Sony WH-1000XM4 drop to $129.99, which was an absolute steal for the last-gen noise-canceling headphones. That deal predictably sold out in a heartbeat, and there’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/12/23/24327980/sony-wh-1000xm4-noise-canceling-headphones-rig-nacon-revolution-x-controller-deal-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4142","WH","BK4571","LU0154236417.USD","BK4554","BK4585","BK4577","BK4078","BK4588","SONY"],"gpt_icon":0},{"id":"2493426001","title":"Why Sony (SONY) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426001?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706207,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sony-sony-top-momentum-145007471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4585","BK4554","BK4571","BK4588","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2493042615","title":"Ansys & Sony Semiconductor Team Up to Boost Perception Testing in AVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042615","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493042615?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:41","pubTimestamp":1734705660,"startTime":"0","endTime":"0","summary":"ANSYS, Inc. ANSS has joined forces with Sony Semiconductor Solutions Corporation to elevate the validation of perception systems for Advanced Driver Assistance Systems  and Autonomous Vehicles . This collaboration leverages Ansys AVxcelerate Sensors to simulate real-world lighting and weather conditions, such as rain, fog and snow, ensuring a high-fidelity evaluation of camera sensors and improving accuracy, safety and performance in AV systems.By integrating Sony's HDR sensor models into Ansys' virtual environment, the platform reproduces pixel characteristics, signal processing and system functions with predictive precision. This approach enables robust scenario-based testing, allowing original equipment manufacturers  and Tier 1 suppliers to simulate thousands of driving hours, reducing reliance on extensive on-road testing and lowering development costs.The AVxcelerate Sensors platform is well-suited to electronic control units and Software-on-Chip systems, streamlining safety comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-sony-semiconductor-team-boost-144100775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","LU0157215616.USD","BK4078","BK4585","LU1923622614.USD","LU0390134368.USD","LU2125909593.SGD","LU1951200564.SGD","IE00BZ199S13.USD","ANSS","BK4588","IE0009354923.USD","IE00BD6J9T35.USD","LU1721428933.USD","PRO","LU1939255532.USD","LU1366333091.USD","BK4023","BLKB","GILT","LU1861214812.USD","SONY","LU1951198990.SGD","LU2238339852.HKD","BK4571","BK4577","LU1861219969.SGD","BK4120","LU1923623000.USD","LU1854104046.USD","BK4554","LU1854103824.USD","LU2298064838.USD","LU2125909247.SGD","BK4020","LU0154236417.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2493234274","title":"Can Sony's Gaming Segment Fuel its Growth Momentum in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493234274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493234274?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:29","pubTimestamp":1734701340,"startTime":"0","endTime":"0","summary":"Sony Group Corporation SONY has demonstrated considerable growth this year with its revenues increasing 10% in the first half. This has resulted in its share price appreciating 11.4% compared with the industry’s growth of 10.1% and the broader sector’s gain of 9.9% in the past year.SONY has the potential to sustain its growth trajectory in 2025 driven by momentum across the Game & Network Services , Music, Entertainment, Technology & Services  and Imaging & Sensing Solutions  segments.The GN&S business has proved to be a major driving force, with the maximum portion of revenues generated from this segment. Forex tailwinds and an uptick in sales of non-first-party game software titles, including add-on content, boost the prospects for the GN&S unit. Sony aims to expand its G&NS segment by increasing the installed base of PlayStation consoles, enhancing gaming experiences and diversifying into PCs while improving first-party software titles.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qdU1PXE.HrZUiwGNwSpI8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d46ed8fcc6d04a0d687ddd317d1fb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qdU1PXE.HrZUiwGNwSpI8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d46ed8fcc6d04a0d687ddd317d1fb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonys-gaming-segment-fuel-growth-132900572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","BK4585","LU0154236417.USD","LU0348723411.USD","SONO","SONY","DLB","LU0205193047.USD","BK4571","BK4554","LU0240878834.USD","LU0240877869.USD","LU0345774391.USD","BK4097","BK4577","LU0345774631.USD","BK4078","BK4588"],"gpt_icon":0},{"id":"2492667493","title":"Sony Group Acquires 50 Billion Yen Worth of Shares in Kadokawa","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667493","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667493?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:10","pubTimestamp":1734682234,"startTime":"0","endTime":"0","summary":"Sony Group  and Kadokawa have signed a strategic capital and business alliance agreement, with Sony set to acquire nearly 12.1 million new Kadokawa shares for about 50 billion yen on Jan. 7, 2025, according to its statement on its website on Thursday.This acquisition will make Sony Kadokawa's largest shareholder, owning roughly 10% of its shares.The alliance aims to enhance their global collaboration, focusing on maximizing intellectual property value through joint investments, new creator discoveries, and media mix initiatives.Future plans include adapting Kadokawa's IP into live-action content, co-producing anime, expanding anime distribution via Sony, and growing Kadokawa's game publishing efforts.Price : $3284.00, Change: $+24, Percent Change: +0.74%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","SONY","BK4588","BK4571","BK4577","LU0154236417.USD","BK4078","BK4585"],"gpt_icon":0},{"id":"2492300944","title":"Kadokawa Shares Indicated Sharply Lower After Sony Group's Plan to Raise Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2492300944","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492300944?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:42","pubTimestamp":1734658920,"startTime":"0","endTime":"0","summary":"Kadokawa shares were indicated sharply lower after Sony Group said it plans to acquire an additional stake in the Japanese publishing house, dashing market hopes for a possible buyout.Sell orders for Kadokawa shares overwhelmed buy orders on Friday in Tokyo even at their limit down of 3,689 yen, or 16% lower than the previous day's close. No shares changed hands. Sony shares were recently 2.9% higher at Y3,355.Sony said after Thursday's market close that it signed a strategic tie-up agreement with Kadokawa and planned to buy 12.1 million new Kadokawa shares for about 50 billion yen, equivalent to $317.6 million.Kadokawa's stock had risen in recent weeks amid speculation of a potential investment by Sony following reports of a possible buyout.After the acquisition, Sony will become one of Kadokawa's biggest shareholders, with a stake of about 10%, the companies said.Under the tie-up, the companies will explore initiatives such as making live-action films and television dramas using Kado","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","SONY","BK4078","BK4585","BK4571","BK4554","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2492945531","title":"Kadokawa shares set to tank after Sony talks end in raised stake, not acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945531","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945531?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:16","pubTimestamp":1734657380,"startTime":"0","endTime":"0","summary":"TOKYO :     Shares of Japan's Kadokawa were set to fall by their daily limit on Friday after the media powerhouse behind the \"Elden Ring\" game announced a capital tie-up with Sony instead of a widely anticipated acquisition.The two companies said on Thursday that Sony would invest about 50 billion yen  in Kadokawa, which will issue new shares to the technology giant to make it the top shareholder with a stake of about 10 per cent. Early on Friday in Tokyo, Kadokawa's shares were untraded with a glut of sell orders at the day's limit low of 3,689 yen.    The stock had surged about 45 per cent since reports emerged of the acquisition talks a month ago.     \"There had been expectations of a premium through a tender offer bid , but those expectations receded,\" said Hideki Yasuda, senior analyst at Toyo Securities.Shares of Sony rose more than 2 per cent, with traders saying the limited capital tie-up with Kadokawa would leave room to allocate funds to other projects. The benchmark Nikkei a","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--t0P7y6Qh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-20t011441z_1_lynxmpekbj00y_rtroptp_3_sony-kadokawa.jpg?itok=8nvotVlG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--t0P7y6Qh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-20t011441z_1_lynxmpekbj00y_rtroptp_3_sony-kadokawa.jpg?itok=8nvotVlG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/kadokawa-shares-set-tank-after-sony-talks-end-raised-stake-not-acquisition-4817986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","SONY","BK4571","BK4078","BK4588","BK4577","BK4554","LU0154236417.USD"],"gpt_icon":0},{"id":"2492565774","title":"Sony’s Record Climb Makes Investors More Bullish on Gaming Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2492565774","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492565774?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:00","pubTimestamp":1734656400,"startTime":"0","endTime":"0","summary":"Sony Group Corp.’s long-awaited rise to record highs has emboldened bullish investors and analysts, who see gains extending into 2025 on a robust outlook for video games.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/SURJYXVU7U4IO3TGCCXCYXMKHQ.jpg?smart=true&auth=8f24bd9b3895773384499d3252dfbc8030edcbe43366b604be38b48cd3b48f3d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/SURJYXVU7U4IO3TGCCXCYXMKHQ.jpg?smart=true&auth=8f24bd9b3895773384499d3252dfbc8030edcbe43366b604be38b48cd3b48f3d&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/12/20/sonys-record-climb-makes-investors-more-bullish-on-gaming-boom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2413666699.HKD","LU0353189763.USD","LU1815333072.USD","BK4554","LU0724617625.USD","IE0004086264.USD","BK4525","LU2097344357.USD","LU0302445910.USD","LU1066051225.USD","LU1221951129.SGD","LU0225283273.USD","LU2417539215.USD","LU0787776722.HKD","LU1043141396.HKD","SG9999018857.SGD","LU2279689827.SGD","LU0494093205.USD","LU1868836757.USD","BK4550","LU0642271901.SGD","IE00B4JS1V06.HKD","LU0960925559.SGD","LU2054465674.USD","LU1196500208.SGD","LU0894485498.HKD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU0472753341.HKD","LU2244417387.USD","LU2404859667.USD","LU1267930573.SGD","MSFT","BK4567","LU1823568750.SGD","LU2361045086.USD","ISBC","LU0788109477.HKD","LU1732799900.SGD","SG9999014567.USD","LU0683600562.USD","LU1366333091.USD","LU2065170008.USD","LU1435385759.SGD","LU0128525929.USD","LU0994945656.USD","SG9999014906.USD","BK4579","BK4504","SONY"],"gpt_icon":1},{"id":"2492382374","title":"Sony Group Corp. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492382374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492382374?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:38","pubTimestamp":1734647880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 1.20% to $20.66 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.This was the ADR's second consecutive day of losses.Sony Group Corp. ADR closed $2.05 short of its 52-week high , which the company achieved on December 12th.The ADR underperformed when compared to some of its competitors Thursday, as Sharp Corp. ADR  fell 0.64% to $1.55, Koninklijke Philips N.V. ADR  rose 1.30% to $25.03, and Kyocera Corp. ADR  fell 0.72% to $9.68.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2492101247","title":"Sony becomes Kadokawa’s biggest shareholder with roughly 10% of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101247","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101247?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:30","pubTimestamp":1734629414,"startTime":"0","endTime":"0","summary":"Kadokawa and Sony (SONY) signed a strategic capital and business alliance agreement, agreeing to conduct a third-party allotment by Kadokawa to Son...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-becomes-kadokawas-biggest-shareholder-with-roughly-10-of-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-becomes-kadokawas-biggest-shareholder-with-roughly-10-of-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4554","BK4588","BK4571","SONY","BK4078","BK4577","BK4585"],"gpt_icon":0},{"id":"2492170416","title":"Sony Takes a 10% Stake in FromSoft Parent Kadokawa Instead of an Outright Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170416","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170416?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:38","pubTimestamp":1734622730,"startTime":"0","endTime":"0","summary":"Sony is beefing up its relationship with Japanese publishing firm Kadokawa with an additional $320 million investment for a roughly 10% stake.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-takes-a-10-stake-in-fromsoft-parent-kadokawa-instead-of-an-outright-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-takes-a-10-stake-in-fromsoft-parent-kadokawa-instead-of-an-outright-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4577","LU0154236417.USD","BK4585","BK4588","BK4078","SONY","BK4554"],"gpt_icon":0},{"id":"2492174658","title":"Ansys, Sony Semiconductor Collaborating to Improve Autonomous Vehicle Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174658","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174658?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:58","pubTimestamp":1734620316,"startTime":"0","endTime":"0","summary":"Ansys (ANSS) said Thursday that it is collaborating with Sony's (SONY) Sony Semiconductor Solutions unit to improve the testing and evaluation of advanced driver assistance systems and autonomous vehi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONY","ANSS"],"gpt_icon":0},{"id":"2492172756","title":"Ansys Collaborates with Sony Semiconductor Solutions to Advance Scenario-Based Perception Testing in Autonomous Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172756","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172756?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"Collaboration empowers OEMs and Tier 1 suppliers to reliably evaluate and verify performance of ADAS/AV functionality in all weather and lighting conditions. Ansys AVxcelerate Sensors autonomous vehicle  sensor simulation software provides real-time multispectral camera simulation for scenario-based perception testing. PITTSBURGH, Dec. 19, 2024 /PRNewswire/ --Ansysis collaborating with Sony Semiconductor Solutions Corporation  to improve perception system validation in ADAS/AVs. Ansys AVxcelerate Sensors provides real-time multispectral lighting simulation capabilities, enabling thorough evaluation of different lighting scenarios and weather conditions including rain, snow, and fog.By using Ansys simulation, OEMs and Tier 1 suppliers can expedite and validate thousands of on-road driving hours in less time.ADAS and AV systems rely on camera, radar, and LiDAR sensor-based perception systems to accurately evaluate the environmental surroundings and conditions that inform navigational dec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4yDWNY_3nQKiBe3T6nRUiw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/385e55eb1197b0299282087a233c04e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4yDWNY_3nQKiBe3T6nRUiw--~B/aD0yMTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/385e55eb1197b0299282087a233c04e0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-collaborates-sony-semiconductor-solutions-140000177.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-collaborates-sony-semiconductor-solutions-140000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1854103824.USD","BK4585","BK4554","LU0390134368.USD","BK4571","LU1951200564.SGD","LU2125909247.SGD","BK4078","LU1721428933.USD","LU1951198990.SGD","LU1861219969.SGD","BK4577","LU2238339852.HKD","IE00BD6J9T35.USD","LU2433249047.HKD","ANSS","LU0154236417.USD","LU1939255532.USD","LU2125909593.SGD","LU1923623000.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1366333091.USD","SONY","BK4023","LU2298064838.USD","LU1923622614.USD","LU1854104046.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2492912944","title":"Sony to Buy Additional Kadokawa Shares to Become Largest Shareholder in $319 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912944","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912944?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609655,"startTime":"0","endTime":"0","summary":"Sony Group  said Thursday it has agreed to buy about 12.1 million new Kadokawa shares through a third-party allotment on Jan. 7.The acquisition, valued at about 50 billion Japanese yen , will make Sony Kadokawa's largest shareholder, holding about 10% of its shares.Sony said it has also entered into a business alliance agreement with Kadokawa to leverage their intellectual property across various media formats, with a focus on the expansion of the global distribution of Kadokawa's anime through Sony and broadening its game publishing efforts.Plans include joint investments in content, discovering new creators and adapting Kadokawa's IP for live-action films, TV dramas, and anime co-productions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4585","BK4554","BK4571","BK4588","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2492467125","title":"Sony Becomes Largest Shareholder in Strategic Alliance with KADOKAWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467125","media":"TIPRANKS","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607912,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has provided an announcement. Sony Group Corporation has announced a strategic capital and business alliance with KADOKAWA C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-becomes-largest-shareholder-in-strategic-alliance-with-kadokawa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-becomes-largest-shareholder-in-strategic-alliance-with-kadokawa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4585","SONY","BK4577","BK4571","BK4554","BK4078","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-23","current":18.789274,"percent":0.848609,"low":11.37613,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"high":23.98023,"avg":16.485666,"sd":2.361004,"marketCap":149606098275.34},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-23","current":18.789274,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"marketCap":149606098275.34}],"updateTime":1745496990519}}}