US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

24.20

+0.44501.87%

Volume:2.57M

Turnover:62.34M

Market Cap:145.61B

PE:20.48

High:24.32

Open:24.09

Low:24.07

Close:23.75

Loading ...

Overview Company News Filings

Sony Announces Share Buyback Program to Enhance Shareholder Value

Japanese Tech Giant Sony Partners with Social Media Platform to Bring Web3 Games to Its Network! Here Are the Details

Sony Group Corp. ADR Falls Monday, Underperforms Market

Clover & Sony Pictures Television Announce First-of-its-Kind Partnership to Champion Small Businesses with the Inaugural Clover x Shark Tank Summit

Gaming Stocks Dive as Recession Fears Weigh Down NTDOY, SONY & MSFT

Is Sony Corporation (SONY) the Best Virtual Reality Stock to Buy According to Analysts?

Top Research Reports for Walmart, HSBC & Adobe

Sony Group Corp. ADR Underperforms Friday When Compared To Competitors

Why Now is the Best Time to Invest in Netflix & Sony Stocks

Market Chatter: Sony Prepares for Tariffs on Japan by Stockpiling in the US

MT Newswires Live

Sony Announces Progress in Share Repurchase Program

Sony’s Strategic Positioning and Growth Potential in the Expanding Global Anime Market

Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest

Sony’s Visual Arts hit with fresh round of layoffs, Kotaku reports

Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look

5 Stocks With Recent Price Strength Defying a Weak February

Sony Group Corp. ADR Outperforms Market Despite Losses On The Day

Sony Group Issues 110 Billion Yen in Unsecured Bonds

Sony looks to sell streaming rights to 'Jeopardy' and 'Wheel of Fortune' for the first time

Sony Lowers PlayStation VR2 Price

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":24.195,"timestamp":1745345347047,"preClose":23.75,"halted":0,"volume":2574794,"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"Trading","change":0.445,"latestTime":"04-22 14:09:08 EDT","open":24.09,"high":24.3199,"low":24.07,"amount":62341795.482342005,"amplitude":0.010522,"askPrice":24.2,"askSize":222,"bidPrice":24.19,"bidSize":459,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.75,"dividendRate":0.005594,"preHourTrading":{"tag":"盘前","latestPrice":24.0882,"preClose":23.75,"latestTime":"09:28 EDT","volume":19998,"amount":477560.499174,"timestamp":1745328522158},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:52 EDT","volume":343323,"amount":8142216.9129,"timestamp":1745279562893},"volumeRatio":0.965504,"impliedVol":0.4422,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.965504,"shares":6018081895,"dividePrice":0.134539,"high":24.3199,"amplitude":0.010522,"preClose":23.75,"low":24.07,"week52Low":15.022,"pbRate":"2.51","psRate":"1.49","week52High":25.78,"institutionHeld":0.0867,"latestPrice":24.195,"committee":0.348018,"eps":1.181536,"divideRate":0.005594,"volume":2574794,"delay":0,"ttmEps":1.181536,"open":24.09,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.44,"twentyDayClose":25.27,"sixtyDayClose":20.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519307418","title":"Sony Announces Share Buyback Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307418","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307418?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875495,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) just unveiled an announcement. Sony Group Corporation announced a share buyback program for the period from February 1 to Fe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-announces-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-announces-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","BK4585","BK4604","BK4577","BK4588","SONY","BK4571","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2518063579","title":"Japanese Tech Giant Sony Partners with Social Media Platform to Bring Web3 Games to Its Network! Here Are the Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063579","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063579?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:49","pubTimestamp":1741769388,"startTime":"0","endTime":"0","summary":"Japanese tech giants Sony and LINE have announced a strategic blockchain partnership to bring four gaming apps from LINE's platform to Sony's blockchain network, Soneium.Sony and LINE Partner to Bring Web3 Games to Soneium Blockchain. Sony's blockchain division is integrating LINE's gaming ecosystem into Soneium, a blockchain network designed to bring Web2 users into Web3.LINE, Japan's largest social media platform, has 200 million active users and this partnership is a significant step towards the mainstream adoption of Web3.As part of the deal, four LINE-based games, Sleepagotchi, Farm Frens, Puffy Match and Pocket Mob, will be adapted for Soneium and will allow for in-game rewards and purchases powered by blockchain technology.Launched in January 2025, Soneium is a layer-2 blockchain built on Ethereum using Optimism's OP Stack. According to L2 Beat, it is currently the 15th largest layer-2 network by total value locked .The project is led by Sony Block Solutions Labs , a joint ventu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d14aad4905445e478b26fb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OP.USD.HKCC","BK4571","BK4078","BK4577","BK4604","BK4554","BK4588","BK4585","SONY","LU0154236417.USD"],"gpt_icon":1},{"id":"2518786061","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786061?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:32","pubTimestamp":1741642320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 5.38% to $22.85 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 4.00% to 17,468.32 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the ADR's second consecutive day of losses.Sony Group Corp. ADR closed 10.86% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR underperformed when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 1.22% to $1.54, Koninklijke Philips N.V. ADR  fell 2.90% to $26.76, and Kyocera Corp. ADR  rose 0.86% to $11.76.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2518963786","title":"Clover & Sony Pictures Television Announce First-of-its-Kind Partnership to Champion Small Businesses with the Inaugural Clover x Shark Tank Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963786","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Solving the Small Business Failure Rate at the Heart of New Venture; Three Day Conference to Debut this September in Las Vegas. \"The goal of the Clover x Shark Tank Summit is to showcase how the world supports small businesses and how we can continue to champion them,\" said Cuban.The Clover x Shark Tank Summit debuts in Las Vegas from September 28-30, 2025. This multi-day event is designed to give entrepreneurs the inspiration, access, and support they need to shift the odds in their favor. One of the biggest highlights – exclusively curated \"Shark Tank\" activities involving some of the renowned tycoons of business--the \"Sharks\" and \"guest Sharks,\" as participants can pitch on-sit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clover-sony-pictures-television-announce-210000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0130103400.USD","LU0354030438.USD","LU0965509101.SGD","BK4078","LU0130517989.USD","LU0070302665.USD","SPT","BK4227","LU1861217088.USD","LU0861579265.USD","LU2125909916.SGD","LU0175139822.USD","SONY","FI","BK4554","LU0057025933.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU2108987350.USD","LU0069063385.USD","LU0234570918.USD","LU0354030511.USD","LU0154236417.USD","BK4604","BK4577","LU0965508806.USD","LU0980610538.SGD","LU1861220207.SGD","LU1037948897.HKD","LU1923622291.USD","LU1201861165.SGD","LU0130518102.USD","LU0965509283.SGD","LU0320765489.SGD","BK4211","IE0002270589.USD","LU0077335932.USD","LU0289739343.SGD","LU0472753341.HKD","LU0203347892.USD","LU0477156953.USD","LU1934455863.HKD","BK4588","SMMF","LU0648000940.SGD","BK4023","LU0965509010.AUD","LU0211331839.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2518057192","title":"Gaming Stocks Dive as Recession Fears Weigh Down NTDOY, SONY & MSFT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057192?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:53","pubTimestamp":1741629215,"startTime":"0","endTime":"0","summary":"Gaming stocks dove on Monday as a market selloff occurred alongside increased recession fears.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gaming-stocks-dive-as-recession-fears-weigh-down-ntdoy-sony-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gaming-stocks-dive-as-recession-fears-weigh-down-ntdoy-sony-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTDOY","LU2360032135.SGD","SONY","SGXZ23171101.USD","LU2361044949.HKD","LU0476273544.USD","SG9999014575.USD","LU0494093205.USD","LU0097036916.USD","LU0109391861.USD","LU1974910355.USD","LU0661504455.SGD","LU0912757837.SGD","BK4550","LU1989764664.SGD","SG9999002232.USD","LU1814569148.SGD","LU1623119135.USD","LU2461242641.AUD","LU0158827781.USD","LU1732799900.SGD","LU0081259029.USD","LU0314106906.USD","BK4535","LU0642271901.SGD","LU2125154935.USD","LU1121112475.USD","SG9999014567.USD","LU1989764748.USD","IE00BWXC8680.SGD","LU1116320901.HKD","LU1712237335.SGD","BK4078","LU1301847155.USD","LU1548497426.USD","LU0949170772.SGD","LU1935043536.SGD","LU1188199696.SGD","LU0072462426.USD","LU0426417589.USD","LU0795875086.SGD","LU1064131342.USD","LU1674673428.USD","LU2237443382.USD","LU2242650005.HKD","IE00B1XK9C88.USD","BK4097","MSFT","LU2430703251.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2518245235","title":"Is Sony Corporation (SONY) the Best Virtual Reality Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245235","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245235?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:24","pubTimestamp":1741551873,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Virtual Reality Stocks to Buy According to Analysts. In this article, we are going to take a look at where Sony Corporation  stands against the other best virtual reality stocks to buy according to analysts.According to Fortune Business Insights, the global Virtual Reality  market in gaming was valued at around $17.96 billion in 2023. It is anticipated to grow at a significant compound annual growth rate of 30.4% between 2024 and 2032, going from $22.63 billion to $189.17 billion between the forecast period. North America is anticipated to be the largest market dominating the global industry, holding a share of 37.42% in 2023.According to Fortune Business Insights, the global VR in the healthcare market had a share of $3.12 billion in 2023. It is anticipated to grow at a compound annual growth rate of 35.1% between 2024 and 2032, going from $4.18 billion to $46.37 billion over the forecast period. VR in healthcare is gaining significant tract","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-corporation-sony-best-virtual-202433736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4078","VR","LU0154236417.USD","BK4585","BK4577","BK4554","SONY","BK4604","BK4571"],"gpt_icon":0},{"id":"2517498702","title":"Top Research Reports for Walmart, HSBC & Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498702?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386960,"startTime":"0","endTime":"0","summary":"Friday, March 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-walmart-hsbc-223600856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","BK4006","CRAI","KRYS","LU1803068979.SGD","FRD","LU1035773651.USD","BK4581","LU0256863811.USD","LU0965509010.AUD","MFC","SONY","STRA","HSBC","LU2125154935.USD","HRC","IE00BVYPNP33.GBP","LU0511384066.AUD","LU1280957306.USD","BK4023","BK4554","ADBE","BK4082","DOC","LU0472753341.HKD","LU0109391861.USD","LU1366192091.USD","LU1814569148.SGD","LU2361045086.USD","WMT","IE00B7SZLL34.SGD","CEG","E","GFF","LU1674673691.USD","IE00BD4GTV84.USD","BK4123","AFL","HSIC","LU1267930490.SGD","BK4086","LU0314104364.USD","NTWK","LU2750360641.GBP","LU0965509283.SGD","IE00B3PB1722.GBP","LU1116320737.USD","BK4566","IPGP","CSTA.U"],"gpt_icon":1},{"id":"2517461090","title":"Sony Group Corp. ADR Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461090?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:30","pubTimestamp":1741386600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slipped 1.02% to $24.15 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.70% to 18,196.22 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The ADR's fall snapped a two-day winning streak.Sony Group Corp. ADR closed 5.79% below its 52-week high of $25.64, which the company achieved on February 26th.The ADR underperformed when compared to some of its competitors Friday, as Sharp Corp. ADR  fell 0.38% to $1.55, Koninklijke Philips N.V. ADR  rose 1.81% to $27.56, and Kyocera Corp. ADR  fell 0.65% to $11.66.Trading volume  remained 89,740 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2517161926","title":"Why Now is the Best Time to Invest in Netflix & Sony Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161926?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:43","pubTimestamp":1741268580,"startTime":"0","endTime":"0","summary":"Subscription-based services offer companies a steady and recurring revenue stream, making them less volatile than hardware sales. Unlike one-time purchases, subscriptions generate predictable income, enhancing financial stability and fostering long-term customer engagement.Apple Inc AAPL exemplifies this trend through its thriving Services segment, which encompasses the App Store—where it earns commissions from digital sales—along with Apple Music, iCloud, Apple TV+ and Apple Arcade & Fitness+, catering to music, cloud storage, streaming, gaming and fitness needs. This segment has shown significant growth, increasing from $78.1 billion in 2022 to $96.2 billion in 2024, reflecting a 13% year-over-year increase. Notably, Apple’s Services segment boasts high gross margins of 73.9%, exceeding the 37.2% margins of its hardware business, making it a crucial driver of the company’s overall profitability.Why Netflix & Sony Thrive in the Subscription Economy. Apple's success in services reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-now-best-time-invest-134300315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2430703178.SGD","LU2471134952.CNY","LU0096364046.USD","LU0823434740.USD","IE00B4YYXB79.USD","LU0170899867.USD","LU1291159041.SGD","BK4577","LU2362541513.USD","LU2471134523.USD","LU2461242641.AUD","IE000KEQY171.SGD","IE00BN8TJ469.HKD","LU0061475181.USD","LU0708995401.HKD","SG9999002224.SGD","MACW.SI","LU0949170426.SGD","LU2054465674.USD","LU1989772923.USD","LU2065169927.USD","SG9999014914.USD","LU1571399168.USD","SG9999015945.SGD","LU0234572021.USD","SONY","LU2430703251.USD","LU1720051108.HKD","BK4559","LU1868836914.USD","IE00B775H168.HKD","LU1629891620.HKD","LU1989764664.SGD","LU1868836591.USD","SG9999018857.SGD","LU0256863902.USD","LU0820562030.AUD","SGXZ51526630.SGD","IE00BKDWB100.SGD","LU1145028129.USD","AAPL","SG9999002232.USD","LU0788109477.HKD","LU0225283273.USD","IE00B3S45H60.SGD","LU1435385759.SGD","LU1791710582.SGD","NFLX"],"gpt_icon":1},{"id":"2517926119","title":"Market Chatter: Sony Prepares for Tariffs on Japan by Stockpiling in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926119?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:26","pubTimestamp":1741206389,"startTime":"0","endTime":"0","summary":"Sony (SONY) and brewer Suntory are preparing for potential US tariffs on Japan by stockpiling their products in the country, Reuters reported late Tuesday, citing statements.Sony Group's president rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4078","BK4585","BK4604","BK4577","BK4588","SONY","BK4571","LU0154236417.USD","BK4554"],"gpt_icon":0},{"id":"2517810943","title":"Sony Announces Progress in Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810943","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186051,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has shared an announcement. On March 5, 2025, Sony Group Corporation announced the status of its share repurchase program, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-announces-progress-in-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-announces-progress-in-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU0154236417.USD","PRGS","BK4554","BK4588","BK4571","SONY","BK4078","BK4097","BK4577","LU2065732104.USD","BK4585"],"gpt_icon":0},{"id":"2517918961","title":"Sony’s Strategic Positioning and Growth Potential in the Expanding Global Anime Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918961?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174620,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mikio Hirakawa has maintained their bullish stance on SNEJF stock, giving a Buy rating on February 25. Mikio Hir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sonys-strategic-positioning-and-growth-potential-in-the-expanding-global-anime-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sonys-strategic-positioning-and-growth-potential-in-the-expanding-global-anime-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","LU0053666078.USD","LU2129689431.USD","LU0321505439.SGD","LU0149725797.USD","LU1363072403.SGD","LU1718418525.SGD","LU0256863902.USD","LU0683600562.USD","LU0640476718.USD","LU1280957306.USD","IE00BKVL7J92.USD","LU1201861165.SGD","BAC","BK4588","BK4207","IE00B7SZLL34.SGD","BK4504","BK4553","LU0648001328.SGD","LU1162221912.USD","LU1496350502.SGD","LU0256863811.USD","LU0320765489.SGD","LU0306806265.USD","LU2129689514.USD","LU0170899867.USD","LU0971096721.USD","BK4078","BK4581","LU1894683348.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","SONY","IE0002270589.USD","IE00BFXG1179.USD","LU0477156797.USD","LU1668664300.SGD","LU1201861249.SGD","LU0320765646.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BK4571","LU1366192091.USD","LU1880398554.USD","LU1791807156.HKD","LU0052756011.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2517961376","title":"Zacks.com featured highlights include EverQuote, Jazz Pharmaceuticals, The Progressive, Sony and NatWest","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961376?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:42","pubTimestamp":1741156920,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Stocks in this week’s article are — EverQuote Inc. EVER, Jazz Pharmaceuticals plc JAZZ, The Progressive Corp. PGR, Sony Group Corp. SONY and NatWest Group plc NWG.5 Stocks with Recent Price Strength Defying a Weak Market. U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.Five such stocks are — EverQuote Inc., Jazz Pharmaceuticals plc, The Progressive Corp., Sony Group Corp. and NatWest Group plc.Jazz Pharmaceuticals plc’s revenues continue to benefit from strong demand for newer drugs like Xywav, Epidiolex and Rylaze. Sales of the epilepsy drug Epidiolex are being driven by geographic expansion i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-everquote-064200817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EVER","IE00BJJMRX11.SGD","LU1983260115.SGD","IE00BFSS8Q28.SGD","BK4532","IE00B4JS1V06.HKD","IE00BN0W2T93.GBP","IE00BFSS7M15.SGD","LU0175139822.USD","BK4077","NWG","LU0354030511.USD","IE00BN0W2V16.EUR","LU1509826696.USD","LU0823416689.USD","IE00B775H168.HKD","PGR","IE0004445015.USD","BK4078","IE00B66KJ199.SGD","BK4107","IE0004445239.USD","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","LU0731783394.SGD","LU0354030438.USD","IE00BJJMRY28.SGD","LU0320765992.SGD","LU1235295455.SGD","BK4585","BK4533","JAZZ","LU0289960550.SGD","SG9999011175.SGD","IE0005OL40V9.USD","IE00BN0W2W23.USD","BK4554","SONY","IE00BKVL7J92.USD","BK4207","LU0889565916.HKD","SG9999004303.SGD","BK4007","LU0731783048.USD","LU0154236417.USD","LU1599440770.SGD","SG9999003800.SGD","BK4577","LU1035773651.USD"],"gpt_icon":0},{"id":"2517673980","title":"Sony’s Visual Arts hit with fresh round of layoffs, Kotaku reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517673980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517673980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:46","pubTimestamp":1741128367,"startTime":"0","endTime":"0","summary":"Sony (SONY)-owned game studio Visual Arts has been hit with a new round of layoffs this week amid a further restructuring of Sony’s U.S. video game...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sonys-visual-arts-hit-with-fresh-round-of-layoffs-kotaku-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sonys-visual-arts-hit-with-fresh-round-of-layoffs-kotaku-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","SONY","BK4604","BK4078","BK4554","BK4571","BK4585","BK4577","BK4588"],"gpt_icon":0},{"id":"2517938148","title":"Seeking Defense? 3 Top-Ranked Low-Beta Stocks Worth a Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938148?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:18","pubTimestamp":1741126680,"startTime":"0","endTime":"0","summary":"It’s been a volatile couple of weeks in the market, with tariff talks spooking investors and causing negative price action in many of the leading stocks.But investors can help balance out their risk profiles by targeting low-beta stocks, helping during intense volatility spikes like we’ve recently witnessed.Three low-beta stocks, namely The Progressive Corp. PGR, Sony SONY, and American Water Works AWK, could all be seen as ‘defensive’ additions.All three have also enjoyed positive earnings estimate revisions over recent months, landing them into favorable Zacks Ranks. Let’s take a closer look at each.PGR shares have been rockstar performers in 2025 so far, up more than 20% and widely outperforming relative to the S&P 500. Strong quarterly results helped aid the move, with its next set expected next month near mid-April.The stock sports a Zacks Rank #2 , with its earnings outlook bullish across the board. The insurance titan is expected to see 7% EPS growth on 16% higher sales in its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-defense-3-top-ranked-221800407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","SPY","LU2477742899.HKD","BK4504","LU2125910179.SGD","SONY","SG9999004303.SGD","IE00BKVL7J92.USD",".SPX","LU2506952410.USD","LU0289960550.SGD","LU2413666699.HKD","LU0772969993.USD","LU1235295455.SGD","LU1923621640.USD","LU2089279066.USD","IE0004445015.USD","LU1599440770.SGD","OEF","SPXU","BK4533","SG9999003800.SGD","IE00BFSS7M15.SGD","SSO","LU2355687059.USD","SH","LU1718418525.SGD","LU2211815571.USD","LU2413665964.HKD","VOO","ESmain","LU2108987350.USD","UPRO","SG9999011175.SGD","BK4559","IVV","BK4550","LU0731783048.USD","LU1165135440.EUR","IE0005OL40V9.USD","OEX","BK4581","LU1721427968.SGD","PGR","LU2413666426.HKD","IE00BD4GTV84.USD","LU1983260115.SGD","AWK","IE00BD4GTT62.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2516677861","title":"5 Stocks With Recent Price Strength Defying a Weak February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677861?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. However, U.S. stocks suffered a blow and the bull run halted in February.Last month, the three major stock indexes — The Dow, the S&P 500 and the Nasdaq Composite — tumbled 1.6%, 1.4% and 4%, respectively. The Nasdaq Composite posted its worst month since April 2024.If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-123000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","BK4077","LU1069347547.HKD","LU0823416689.USD","BK4554","IE00BN0W2W23.USD","LU1509826696.USD","LU0175139822.USD","LU1481011671.HKD","SG9999004303.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU0354030438.USD","LU0109394709.USD","LU1983260115.SGD","IE00BFSS7M15.SGD","BK4532","LU0731783048.USD","IE00B4JS1V06.HKD","BK4533","IE00BKVL7J92.USD","LU0742537680.HKD","LU0289960550.SGD","SONY","IE00BN0W2V16.EUR","LU0772969993.USD","EVER","LU0354030511.USD","IE0004445015.USD","BK4007","LU0320765992.SGD","BK4588","NWG","SG9999003800.SGD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","IE00B7SZL793.SGD","BK4585","PGR","BK4207","JAZZ","IE00BJJMRX11.SGD","BK4604","IE00B19Z4B17.USD","IE00BZ1G4Q59.USD","LU1481011911.USD","LU0889565916.HKD","BK4577","IE0004445239.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2516966426","title":"Sony Group Corp. ADR Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:30","pubTimestamp":1741041000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 1.80% to $24.59 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Sony Group Corp. ADR closed 4.08% short of its 52-week high of $25.64, which the company achieved on February 26th.The ADR underperformed when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 1.25% to $1.58, Koninklijke Philips N.V. ADR  rose 1.27% to $26.36, and Kyocera Corp. ADR  rose 3.49% to $11.57.Trading volume  remained 1.1 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2516437909","title":"Sony Group Issues 110 Billion Yen in Unsecured Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437909?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:18","pubTimestamp":1740759485,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has provided an update. On February 28, 2025, Sony Group Corporation announced the issuance of two tranches of unsecured str...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-group-issues-110-billion-yen-in-unsecured-bonds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-group-issues-110-billion-yen-in-unsecured-bonds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4585","SONY","BK4577","BK4571","BK4554","BK4604","BK4078","BK4588"],"gpt_icon":0},{"id":"2514334024","title":"Sony looks to sell streaming rights to 'Jeopardy' and 'Wheel of Fortune' for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334024","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334024?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:07","pubTimestamp":1740686820,"startTime":"0","endTime":"0","summary":"Sony Pictures Entertainment said Thursday that it is moving to sell streaming rights to \"Jeopardy\" and \"Wheel of Fortune,\" two hit programs that have so far remained only available on traditional broadcast television.The programs remain highly popular, with each drawing roughly 7 million viewers a night, according to Nielsen. But with linear-television audiences growing older and smaller, Sony Pictures - a subsidiary of Japan's Sony Group Corp.   - has decided to take bids for their streaming rights, according to Sony executives.The company is looking to sell streaming rights to \"Jeopardy\" and \"Wheel of Fortune\" under a three-year deal that would start in September, the executives said. The deal would provide the streaming partner with rights to show episodes on the same day they air on syndicated television.The executives said Sony was in talks already and is hoping a deal will be in place as early as April. Between the two shows, Sony produces 425 episodes a year, which should make i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU1244550494.USD","LU1629891620.HKD","LU2271345857.HKD","LU2250418816.HKD","LU2362541273.HKD","SG9999001077.SGD","LU2461242641.AUD","IE0005OL40V9.USD","BK4532","LU0354030511.USD","LU1803068979.SGD","LU1548497426.USD","IE000KEQY171.SGD","BK4561","LU0820561909.HKD","LU2054465674.USD","IE000W1ABFV2.USD","SG9999002224.SGD","LU0788109477.HKD","IE00BQXX3C00.GBP","LU0823421416.USD","LU2471134952.CNY","LU1988902786.USD","LU1429558221.USD","IE00B1XK9C88.USD","USAW.SI","LU2317271919.USD","LU1496350171.SGD","LU1861127337.USD","BK4524","LU2065169927.USD","LU2063271972.USD","SG9999017495.SGD","LU0787776722.HKD","SONY","LU0053666078.USD","LU1935042215.USD","SG9999015978.USD","LU1037948897.HKD","BK4559","LU1116320901.HKD","IE0009356076.USD","LU2552382132.HKD","LU1366192091.USD","LU0345768153.USD","LU1244550577.SGD","IE00BQXX3D17.EUR","LU1934455863.HKD"],"gpt_icon":1},{"id":"2514336882","title":"Sony Lowers PlayStation VR2 Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:20","pubTimestamp":1740680449,"startTime":"0","endTime":"0","summary":"Sony Group's  PlayStation said Thursday that the recommended retail price of PlayStation VR2 will be lowered to $399.99, starting in March.The device was priced at $549.99 when it was originally launched in February 2023.PlayStation said in a blog post that prices will also be reduced to 449.99 euros in Europe, 399.99 British pounds in the UK, and 66,980 Japanese yen in Japan, though the starting date may vary by country or region.Shares of Sony were down over 1% in recent trading.Price: 25.17, Change: -0.29, Percent Change: -1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4571","BK4078","SONY","BK4554","BK4585","BK4577","BK4588","BK4604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-21","current":17.939321,"percent":0.761047,"low":11.37613,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"high":23.98023,"avg":16.476199,"sd":2.365286,"marketCap":144255920269.55},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-21","current":17.939321,"twenty":14.39018,"median":16.289115,"eighty":18.362552,"marketCap":144255920269.55}],"updateTime":1745323972082}}}