US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

25.12

+0.23000.92%

Post-market: 25.10-0.0200-0.08%19:59 EDT

Volume:3.19M

Turnover:79.88M

Market Cap:151.17B

PE:21.26

High:25.12

Open:24.82

Low:24.77

Close:24.89

Loading ...

Overview Company News Filings

Sony Group Corporation (SONY): Among the Best Esports Stocks to Buy Now

Sony Ups Full-Year Outlook After Strong Q3; Jefferies Sees 15% Upside

MT Newswires Live

Stock Track | Sony Soars 5.65% as Q3 Earnings Beat Estimates, Gaming and Music Segments Drive Growth

Sony Group's Nine Month Profit Rises 21%; Shares Rise 8%

MT Newswires Live

Sony’s Earnings Call: Strong Gains Amid Challenges

Sony to Conduct Up to 50 Billion Yen Share Buyback

MT Newswires Live

Why Sony Stock Is Soaring Today

Top Midday Stories: January US Producer Price Index, Core PPI Up; AppLovin Q4 Tops Estimates

MT Newswires Live

Sony Stockholders Celebrate Profits While PlayStation Gamers Rejoice After Its State of Play

Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise

Stock Track | Sony Soars 5.71% in Pre-Market on Impressive Q3 Earnings, Raised Outlook for Games and Music

Sony Announces Share Repurchase Facility to Enhance Capital Efficiency

Unusually active option classes on open February 13th

Stock Track | Sony Soars Over 5% in Pre-Market on Q3 Earnings Beat, Higher Revenue Outlook

Sony reports Q3 EPS Y61.82 vs Y58.96 last year

Sony Group's Fiscal Q3 Earnings, Sales Increase; Fiscal 2024 Revenue Outlook Raised

MT Newswires Live

Sony: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Sony Group Q3 2024 GAAP EPS $0.41 Up From $0.40 YoY, Sales $28.970B Up From $25.367B YoY

Sony Raises Earnings Guidance on Strength in Game, Music Businesses -- Update

Sony hikes profit forecast on strong gaming business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":25.12,"timestamp":1745524800000,"preClose":24.89,"halted":0,"volume":3193782,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.12,"latestTime":"19:59 EDT","volume":25063,"amount":629608.2857,"timestamp":1745539198689},"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"04-24 16:00:00 EDT","open":24.82,"high":25.12,"low":24.765,"amount":79878969.388614,"amplitude":0.014263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.89,"dividendRate":0.005307,"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":24.89,"latestTime":"09:29 EDT","volume":4397,"amount":109577.13134499999,"timestamp":1745501393561},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.12,"latestTime":"19:59 EDT","volume":25063,"amount":629608.2857,"timestamp":1745539198689},"volumeRatio":0.832446,"impliedVol":0.3678,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.832446,"shares":6018081895,"dividePrice":0.13224,"high":25.12,"amplitude":0.014263,"preClose":24.89,"low":24.765,"week52Low":15.022,"pbRate":"2.65","psRate":"1.57","week52High":25.78,"institutionHeld":0.0867,"latestPrice":25.12,"eps":1.181536,"divideRate":0.005307,"volume":3193782,"delay":0,"ttmEps":1.181536,"open":24.82,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.36,"twentyDayClose":25.5,"sixtyDayClose":21.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511669854","title":"Sony Group Corporation (SONY): Among the Best Esports Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669854","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669854?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:21","pubTimestamp":1739532073,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Esports Stocks to Buy Now. In this article, we are going to take a look at where Sony Group Corporation  stands against the other esports stocks.To compile our list of the 10 best esports stocks to buy now, we looked for the largest video game and esports companies. We also sifted through our own rankings, financial media reports, ETFs, and various online resources to compile a list of the best esports stocks. From an initial list of over 25 stocks, we focused on the top 10 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q3 2024 database of 900 elite hedge funds. The 10 best esports stocks to buy now were then ranked in ascending order based on the number of hedge funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-group-corporation-sony-among-112113425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4577","BK4078","BK4554","BK4604","BK4159","LU0154236417.USD","SONY","SNEJF","BK4585","CAGR","BK4571"],"gpt_icon":0},{"id":"2511523896","title":"Sony Ups Full-Year Outlook After Strong Q3; Jefferies Sees 15% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523896?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:14","pubTimestamp":1739524466,"startTime":"0","endTime":"0","summary":"Sony Group (TYO:6758) shares advanced after the electronics and entertainment giant posted higher revenue and profit for the nine months to Dec. 31, 2024, and raised its full-year outlook.Jefferies re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4554","SONY","BK4571","BK4604","BK4577","BK4078","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"1139344685","title":"Stock Track | Sony Soars 5.65% as Q3 Earnings Beat Estimates, Gaming and Music Segments Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1139344685","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139344685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:25","pubTimestamp":1739496300,"startTime":"0","endTime":"0","summary":"Sony Group Corp's stock surged 5.65% on Thursday in the intraday trading session, fueled by the company's impressive fiscal third-quarter earnings and raised full-year outlook.In its Q3 report, Sony posted a 2.7% year-over-year increase in net profit to 373.74 billion yen , exceeding analyst estimates. Revenue grew 18% to 4.410 trillion yen, also beating expectations. The strong performance was primarily driven by robust demand for Sony's gaming products and music offerings.Following the better-","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SONY"],"gpt_icon":1},{"id":"2511500505","title":"Sony Group's Nine Month Profit Rises 21%; Shares Rise 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:03","pubTimestamp":1739495022,"startTime":"0","endTime":"0","summary":"Sony Group's  net income attributable to owners of the parent rose nearly 21% to 943.9 billion yen in the nine months ended Dec. 31, 2024, from 781.6 billion yen a year ago on increased financial services, G&NS and music sales.There were also foreign exchange gains and the absence of insurance finance expenses during the December quarter.Earnings per share increased to 155.25 yen from 126.39 yen a year ago, according to a filing on Thursday.Sales and financial services revenue grew 8.2% to 10.327 trillion yen from about 9.540 trillion yen a year earlier.In a separate filing, Sony has revised its financial forecast for the fiscal year ending March 31 due to an expected decrease in tax expenses after the dissolution of a subsidiary and repayment of capital from the subsidiary.It forecasted consolidated  attributable net income to increase 11.3% to 1.08 trillion yen, and sales to rise 1.4% to 13.20 trillion yen.The company expects to pay a year-end dividend of 10 yen per share, before acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4577","BK4078","BK4571","BK4554","LU0154236417.USD","BK4588","SONY","BK4604","BK4585"],"gpt_icon":0},{"id":"2511504414","title":"Sony’s Earnings Call: Strong Gains Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504414?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:01","pubTimestamp":1739491303,"startTime":"0","endTime":"0","summary":"Sony Group Corporation (($SONY)) has held its Q3 earnings call. Read on for the main highlights of the call. Sony Group Corporation’s recent earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sonys-earnings-call-strong-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sonys-earnings-call-strong-gains-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONY"],"gpt_icon":0},{"id":"2511450245","title":"Sony to Conduct Up to 50 Billion Yen Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450245","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450245?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:38","pubTimestamp":1739489916,"startTime":"0","endTime":"0","summary":"Sony Group  approved a share repurchase program of up to 30 million shares, or 0.50% of its outstanding stock, valued at a maximum of 50 billion yen, according to a Thursday filing on the Tokyo Stock Exchange.The buyback, set from Feb. 14 to May 14, will be conducted via open-market purchases on the Tokyo Stock Exchange.Price : $3410.00, Change: $+38, Percent Change: +1.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4078","BK4604","SONY","BK4554","BK4585","BK4577","BK4588","BK4571"],"gpt_icon":0},{"id":"2511575177","title":"Why Sony Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575177","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575177?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:15","pubTimestamp":1739466900,"startTime":"0","endTime":"0","summary":"Sony stock is rising after the company published better-than-expected fiscal Q3 results this morning.Sony's Q3 beats were largely powered by strong sales for its PlayStation 5 platform.Thanks to strong performance in Q3, management raised its full-year performance targets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-sony-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","BK4577","BK4571","BK4554","BK4604","BK4078","BK4585","BK4588","SONY"],"gpt_icon":0},{"id":"2511207645","title":"Top Midday Stories: January US Producer Price Index, Core PPI Up; AppLovin Q4 Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511207645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511207645?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:03","pubTimestamp":1739466229,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were higher around midday Thursday as traders digested data on producer prices and jobless claims.The US Producer Price Index rose by 0.4% in January, slower than a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1258cfcc16ff86e8dbf48dfc32f64463","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923623000.USD","LU0345768740.USD","LU1116320737.USD","NVDA","TTD","LU2471134879.HKD","LU0724617625.USD","SONY","3NVD.UK","NVIW.SI","NVD","NVDS","LU2360107168.USD","2NVD.UK","NVDY","NVDU","LU2242650005.HKD","LU1815336760.USD","IE00BJTD4N35.SGD","LU2458330169.SGD","NVDS.UK","LU1551013425.SGD","LU2125909247.SGD","NVD2.UK","NVD3.UK","GB00BDT5M118.USD","HPE","IE0034235188.USD","SNVD.UK","LU0354030438.USD","NVDX","LU2462157665.USD","UN","LU0256863811.USD","LU1988902786.USD","UL","SG9999014542.SGD","LU0965509283.SGD","LU0786609619.USD","BK4527","NVDD","PPI","ULVR.UK","LU1548497426.USD","LU1935043023.USD","LU2357305700.SGD","BK4550","APP","LU2290526834.HKD"],"gpt_icon":1},{"id":"2511152726","title":"Sony Stockholders Celebrate Profits While PlayStation Gamers Rejoice After Its State of Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152726?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:42","pubTimestamp":1739464965,"startTime":"0","endTime":"0","summary":"Sony stock soared Thursday after the entertainment company excited investors and gamers with updates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-stockholders-celebrate-profits-while-gamers-rejoice-after-its-state-of-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-stockholders-celebrate-profits-while-gamers-rejoice-after-its-state-of-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU1894683348.USD","BK4554","BK4577","LU1894683264.USD","IE00BGHQF748.EUR","STT","LU0061475181.USD","LU1883839398.USD","LU0154236417.USD","BK4571","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4078","IE0034235188.USD","BK4135","BK4588","SONY"],"gpt_icon":0},{"id":"2511522375","title":"Sony Beats Q3 Earnings Expectations, PS5 And Streaming Revenues Growth Prompts Outlook Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522375","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522375?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462663,"startTime":"0","endTime":"0","summary":"PlayStation parent Sony Group Corp reported strong Q3 results, with sales of $28.97B, beating estimates. EPS of $0.41 also beat expectations. PS5 sales drove growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43700230/sony-q3-earnings-beats-expectations-raises-outlook-as-ps5-sales-and-streaming-revenues-climb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY","AVDE","AVIV"],"gpt_icon":0},{"id":"1199259076","title":"Stock Track | Sony Soars 5.71% in Pre-Market on Impressive Q3 Earnings, Raised Outlook for Games and Music","url":"https://stock-news.laohu8.com/highlight/detail?id=1199259076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199259076?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:57","pubTimestamp":1739458652,"startTime":"0","endTime":"0","summary":"Sony Group Corp's stock surged 5.71% in pre-market trading on Thursday, after the Japanese tech giant reported impressive fiscal third-quarter results that exceeded analyst expectations. The company also raised its full-year outlook, driven by the strong performance of its gaming and music segments.For the quarter ended December, Sony posted a 2.7% year-over-year increase in net profit to 373.74 billion yen , surpassing estimates. Revenue grew 18% to 4.410 trillion yen, also beating expectations","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SONY"],"gpt_icon":0},{"id":"2511526365","title":"Sony Announces Share Repurchase Facility to Enhance Capital Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526365","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526365?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:48","pubTimestamp":1739458122,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has shared an update. On February 13, 2025, Sony Group Corporation announced the establishment of a facility to repurchase u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-announces-share-repurchase-facility-to-enhance-capital-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-announces-share-repurchase-facility-to-enhance-capital-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SONY","LU0154236417.USD","BK4554","BK4078","BK4571","BK4577","BK4604","BK4585"],"gpt_icon":0},{"id":"2511526538","title":"Unusually active option classes on open February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457617,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Century Aluminum (CENX), Sony Group (SONY), CommScope (COMM), Equinor (EQNR), Crocs (CROX), Hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-13th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-13th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","SONY","BK4554","CROX","BK4146","BK4571","BK4020","BK4585","BK4153","LU1064131342.USD","EQNR","BK4201","BK4588","BK4604","BK4078","BK4577","COMM","LU0154236417.USD","LU2264538146.SGD","CENX"],"gpt_icon":0},{"id":"1106759975","title":"Stock Track | Sony Soars Over 5% in Pre-Market on Q3 Earnings Beat, Higher Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1106759975","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106759975?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:25","pubTimestamp":1739456722,"startTime":"0","endTime":"0","summary":"Sony Group Corp's stock soared over 5% in pre-market trading on Thursday, following the company's impressive fiscal third-quarter earnings and an upward revision to its full-year revenue forecast.The Japanese tech and entertainment giant reported Q3 net profit of 373.74 billion yen , up 2.7% year-over-year and beating analyst estimates. Revenue grew 18% to 4.410 trillion yen, also exceeding expectations.Driven by robust performances in its gaming and music businesses, Sony now expects fiscal 202","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SONY"],"gpt_icon":0},{"id":"2511254508","title":"Sony reports Q3 EPS Y61.82 vs Y58.96 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511254508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511254508?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:46","pubTimestamp":1739447176,"startTime":"0","endTime":"0","summary":"Reports Q3 sales Y4.409T vs. Y3.747T last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-reports-q3-eps-y61-82-vs-y58-96-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-reports-q3-eps-y61-82-vs-y58-96-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SONY"],"gpt_icon":0},{"id":"2511517072","title":"Sony Group's Fiscal Q3 Earnings, Sales Increase; Fiscal 2024 Revenue Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517072?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:41","pubTimestamp":1739443315,"startTime":"0","endTime":"0","summary":"Sony Group  reported fisal Q3 earnings Thursday of 61.82 Japanese yen  per diluted share, up from 58.96 yen a year earlier.Two analysts polled by FactSet expected 44.89 yen.Sales for the quarter ended Dec. 31 were 4.410 trillion yen, compared with 3.748 trillion yen a year earlier.Analysts polled by FactSet expected 3.743 trillion yen.The company said it now expects 13.20 trillion yen in fiscal 2024 sales, up from the previous guidance of 12.71 trillion yen. Analysts polled by FactSet expect 12.74 trillion yen.Shares of Sony Group were up over 3% in recent premarket activity Thursday.Price: 22.77, Change: +0.80, Percent Change: +3.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SONY"],"gpt_icon":0},{"id":"2511251789","title":"Sony: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251789","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251789?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:05","pubTimestamp":1739441120,"startTime":"0","endTime":"0","summary":"TOKYO  — TOKYO  — Sony Corp.  on Thursday reported fiscal third-quarter net income of $2.45 billion.The Tokyo-based company said it had profit of 41 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 29 cents per share.The electronics and media company posted revenue of $28.95 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-fiscal-q3-earnings-snapshot-100520915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONY"],"gpt_icon":0},{"id":"2511059746","title":"Sony Group Q3 2024 GAAP EPS $0.41 Up From $0.40 YoY, Sales $28.970B Up From $25.367B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511059746","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511059746?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:53","pubTimestamp":1739433196,"startTime":"0","endTime":"0","summary":"Sony Group (NYSE:SONY) reported quarterly earnings of $0.41 per share. This is a 2.5 percent increase over earnings of $0.40 per share from the same period last year.  The company reported $28.970 billion in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43684971/sony-group-q3-2024-gaap-eps-0-41-up-from-0-40-yoy-sales-28-970b-up-from-25-367b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sony Group Q3 2024 GAAP EPS $0.41 Up From $0.40 YoY, Sales $28.970B Up From $25.367B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2511944505","title":"Sony Raises Earnings Guidance on Strength in Game, Music Businesses -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511944505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511944505?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:23","pubTimestamp":1739431380,"startTime":"0","endTime":"0","summary":"Sony Group raised its annual earnings projections after reporting a rise in third-quarter net profit thanks to the strength in its game and music businesses.The Japanese entertainment and electronics company said Thursday that net profit increased 2.7% from a year earlier to 373.74 billion yen, equivalent to $2.42 billion, for the three months ended December. That beat the estimate of Y290.5 billion in a poll of analysts by data provider Visible Alpha.For the year ending March, it now projects net profit to climb 11% to Y1.080 trillion and revenue to increase 1.4% to Y13.200 trillion. It previously projected Y980.00 billion in net profit and Y12.710 trillion in revenue.Sony raised its full-year operating profit forecast for its game business to Y380.0 billion from Y355.0 billion projected earlier. It also increased its annual operating profit view for its music business, expecting Y340.0 billion instead of Y330.0 billion forecast previously.Third-quarter operating profit from its game ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2511136445","title":"Sony hikes profit forecast on strong gaming business","url":"https://stock-news.laohu8.com/highlight/detail?id=2511136445","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511136445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:52","pubTimestamp":1739404374,"startTime":"0","endTime":"0","summary":"It expects a net profit of 1.08 trillion yen (S$9.44 billion) in the year ending March 31, compared with an earlier projection...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sony-hikes-profit-forecast-strong-gaming-business","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sony-hikes-profit-forecast-strong-gaming-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4554","BK4588","BK4604","LU0154236417.USD","BK4585","BK4078","BK4577","BK4571","SONY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-23","current":18.789274,"percent":0.848609,"low":11.37613,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"high":23.98023,"avg":16.485666,"sd":2.361004,"marketCap":149606098275.34},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-23","current":18.789274,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"marketCap":149606098275.34}],"updateTime":1745552364552}}}