US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sony

24.89

+0.56002.30%

Volume:3.10M

Turnover:77.41M

Market Cap:149.79B

PE:21.07

High:25.23

Open:25.01

Low:24.79

Close:24.33

Loading ...

Overview Company News Filings

IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?

Sony’s black PlayStation 5 accessories are now available for preorder

3 Audio Video Stocks to Gain From Strengthening Industry Trends

Sony Group Corp. ADR Rises Wednesday, Outperforms Market

Sony Completes Major Share Buyback in December 2024

Sony Unveils Soneium Mainnet, Aims for Expansion in Web3 Entertainment and Finance

Sony Group Corp. ADR Falls Monday, Underperforms Market

Sony Group Corp. ADR Falls Friday, Underperforms Market

Xbox to bring ‘Halo,’ ‘Flight Simulator’ games to PS5, next Switch, VGC reports

Sony Honda Mobility Afeela 1 EV innovative blueprint still in development, but challenges lie ahead

Automotive News

Here's Why Sony (SONY) is a Strong Value Stock

AUO Partners with Sony Honda Mobility to Create Buzz at CES 2025

Japanese Chipmaker Rapidus Sets Sight on Broadcom to Emulate Taiwan Semiconductor's Market Dominance

The Zacks Analyst Blog Amazon.com, The Procter & Gamble, Sony and The Monarch Cement

CES 2025: How autos stole the show

Top Stock Reports for Amazon.com, Procter & Gamble and Sony

Sony named top pick by Morgan Stanley; price target raised

Sony Wants PlayStation to Be More Than Just Games With a Massive Movie Push

New Strong Buy Stocks for January 8th

Sony and Honda Unveil New Electric Car Brand Afeela

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SONY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":24.89,"timestamp":1745438400000,"preClose":24.33,"halted":0,"volume":3101675,"delay":0,"floatShares":6014806854,"shares":6018081895,"eps":1.181536,"marketStatus":"Pre-Mkt","change":0.56,"latestTime":"04-24 04:36:29 EDT","open":25.01,"high":25.225,"low":24.79,"amount":77406576.834825,"amplitude":0.017879,"askPrice":24.93,"askSize":70,"bidPrice":22.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.181536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":24.89,"dividendRate":0.005356,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.89,"latestTime":"19:57 EDT","volume":21605,"amount":537417.98,"timestamp":1745452664543},"volumeRatio":0.82855519612198,"impliedVol":0.4576,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6014806854,"roa":"2.56%","roe":"14.32%","lyrEps":1.04233,"volumeRatio":0.82855519612198,"shares":6018081895,"dividePrice":0.133171,"high":25.225,"amplitude":0.017879,"preClose":24.33,"low":24.79,"week52Low":15.022,"pbRate":"2.61","psRate":"1.55","week52High":25.78,"institutionHeld":0.0867,"latestPrice":24.89,"committee":0.176471,"eps":1.181536,"divideRate":0.005356,"volume":3101675,"delay":0,"ttmEps":1.181536,"open":25.01,"prevYearClose":21.16,"prevWeekClose":24.01,"prevMonthClose":25.39,"prevQuarterClose":25.39,"fiveDayClose":23.68,"twentyDayClose":25.26,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504488249","title":"IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488249?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039840,"startTime":"0","endTime":"0","summary":"Immersion Corporation IMMR shares have plunged 28.3% in the past six months, prompting investors to question whether this dip presents a buying opportunity or a deeper concern. In stark contrast, the S&P 500 and the Technology Select Sector SPDR Fund XLK returned 4.9% and 3.5%, respectively. Does the drop in Immersion’s share price reflect underlying weaknesses, or is it a temporary pullback caused by external factors?The pullback in Immersion shares has been primarily due to profit booking by investors. IMMR stock hit its 52-week high of $13.94 on July 29, 2024, which prompted investors to lock in gains. This created selling pressure, which compounded the downturn.Samsung’s renewed license agreement with Immersion allows its affiliates to continue utilizing Immersion’s patents. Meta Platforms has signed a deal to incorporate Immersion’s technology into its hardware, software, VR and gaming products. These partnerships not only provide Immersion with a steady revenue stream but also va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immr-plunges-28-6-months-150400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU2213496289.HKD","LU1861558580.USD","SGXZ31699556.SGD","IE00BJTD4N35.SGD","LU0433182093.SGD","SG9999004303.SGD","LU0096364046.USD","LU1280957306.USD","LU1267930730.SGD","XLK","LU0689472784.USD","IE00B19Z3581.USD","LU0545039389.USD","LU2250418816.HKD","VR","IMMR","LU0979878070.USD","BK4554","LU2462157665.USD","LU0211328371.USD","LU2347655156.SGD","BK4507","LU1868836914.USD","IE00B1XK9C88.USD","SG9999001077.SGD","IE00BK4W5L77.USD","LU0211331839.USD","SG9999002224.SGD","LU1035775433.USD","IE0009356076.USD","LU1551013425.SGD","LU1852331112.SGD","LU1670628061.USD","META","LU0208291251.USD","SONY","LU0795875169.SGD","LU0310799852.SGD","LU0949170772.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","BK4524","LU2505996509.AUD","LU0106261372.USD","LU2087621335.USD","LU0943347566.SGD","IE0004445015.USD","LU0690374961.EUR","LU1003077747.HKD"],"gpt_icon":1},{"id":"2504216209","title":"Sony’s black PlayStation 5 accessories are now available for preorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216209","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216209?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039322,"startTime":"0","endTime":"0","summary":"Sony announced a collection of black PlayStation 5 accessories in the midst of CES last week, and you can now preorder them ahead of their release date on February 20th. The new DualSense Edge control","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/24345367/sony-black-dualsense-edge-pulse-explore-elite-playstation-portal-preorder-buy-release-date","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["LU1989764748.USD","LU0256863902.USD","LU1153585028.USD","LU0708994859.HKD","LU0267386448.USD","SG9999015952.SGD","SONY","LU2250418816.HKD","IE0034235303.USD","LU0234570918.USD","IE00BQXX3D17.EUR","LU2087621335.USD","LU1145028129.USD","LU0642271901.SGD","LU0965509101.SGD","LU0302445910.USD","IE0004445015.USD","BK4554","LU0787776722.HKD","IE0009G5SDU7.USD","LU0823434740.USD","LU2111349929.HKD","LU0708995401.HKD","LU2125154935.USD","LU0158827781.USD","LU0823434583.USD","USAW.SI","BK4561","LU0310800379.SGD","BK4220","LU0097036916.USD","LU2065170008.USD","SG9999014880.SGD","IE0009356076.USD","BK4532","LU1914381329.SGD","BK4122","BK4571","LU1066051225.USD","LU0314104364.USD","BK4579","LU2271345857.HKD","LU2756315318.SGD","LU1267930730.SGD","IE00BN29S564.USD","IE00B775H168.HKD","LU1261432733.SGD","LU0203201768.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2503916143","title":"3 Audio Video Stocks to Gain From Strengthening Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916143?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:31","pubTimestamp":1737034260,"startTime":"0","endTime":"0","summary":"The Zacks Audio Video Production industry participants are concentrating on the premium segment of the branded products market for business growth. Sony Group Corporation SONY, Dolby Laboratories DLB and GoPro GPRO are likely to benefit from investments in cutting-edge technology solutions that create better communication experiences. The players also stand to gain as they increase focus on direct-to-customer sales channels. Rapid technological advances like 4K, 8K, and immersive audio formats are boosting demand for new devices, which bodes well for participants like GoPro and Dolby. Moreover, with streaming platforms becoming a way of life, these are driving the need for better home sound systems. This is likely to benefit participants like Dolby. However, muted consumer discretionary spending amid weak global macroeconomic conditions is a concern. A highly promotional environment and stiff competition from importers of comparatively low-priced devices are denting margins. Online acc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-audio-video-stocks-gain-133100461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","LU1093756168.USD","BK4554","BK4585","BK4577",".SPX","LU1064131342.USD","UPRO","GE","VOO","LU0345774631.USD","BK4504","SH","SPXU","OEX","LU1366333091.USD","ESmain","BK4187","BK4078","LU0348723411.USD","SSO","IVV","LU1551013425.SGD","SONY","LU1988902786.USD","LU1551013342.USD","BK4097","LU0149725797.USD","LU0820561909.HKD","LU2264538146.SGD","LU0640476718.USD","BK4588","LU0354030511.USD","BK4581","LU0240878834.USD","OEF","LU1280957306.USD","LU0154236417.USD","LU0240877869.USD","GPRO","BK4534","LU0820562030.AUD","DLB","LU0157215616.USD","LU0345774391.USD","SPY","LU0354030438.USD","BK4543","LU0205193047.USD","BK4566"],"gpt_icon":0},{"id":"2503609396","title":"Sony Group Corp. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609396?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:10","pubTimestamp":1736982600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rose 3.12% to $20.50 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.45% to 19,511.23 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.The ADR's rise snapped a four-day losing streak.Sony Group Corp. ADR closed 9.73% below its 52-week high of $22.71, which the company achieved on December 12th.The ADR outperformed some of its competitors Wednesday, as Sharp Corp. ADR  fell 1.94% to $1.42, Koninklijke Philips N.V. ADR  rose 1.93% to $25.40, and Kyocera Corp. ADR  rose 1.18% to $10.30.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2503707585","title":"Sony Completes Major Share Buyback in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503707585","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503707585?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867834,"startTime":"0","endTime":"0","summary":"Sony Group ( ($SONY) ) has issued an update. Sony Group Corporation announced the completion of a share buyback program that took place from Decemb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sony-completes-major-share-buyback-in-december-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sony-completes-major-share-buyback-in-december-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4554","SONY","BK4571","BK4577","BK4078","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2503300511","title":"Sony Unveils Soneium Mainnet, Aims for Expansion in Web3 Entertainment and Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300511","media":"BE[IN]CRYPTO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300511?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:23","pubTimestamp":1736835794,"startTime":"0","endTime":"0","summary":"Sony's Web3 platform Soneium is live, boasting 15 million active wallets and over 47 million transactions.Over 32 projects from \"Soneium Spark\" program and independent apps spanning NFTs, gaming, and finance onboarded.Recently, Soneium collaborated with Chainlink for cross-chain solutions and offers S.BLOX services to support NFT initiatives.Sony Block Solutions Labs, a collaboration between Sony Group and Web3 infrastructure provider Startale, has officially launched the blockchain platform Soneium. According to an announcement on January 14, Soneium has officially launched its mainnet.Soneium Blockchain Goes Mainnet After Successful Testnet Phase. “Today, we launch Soneium Mainnet to open the next chapter of our roadmap. Our ultimate goal is to realize the open internet that transcends boundaries by connecting cultural differences and onboarding people onchain,” Sony said.Soneium aims to provide practical applications across entertainment, gaming, and finance.In addition, the S.BLOX ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/06/BIC_web3_marketing_5-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/06/BIC_web3_marketing_5-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sony-soneium-blockchain-now-live-after/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LINK.USD.HKCC","BK4078","BK4577","SONY","BK4571","BK4585","BK4554","LU0154236417.USD","BK4588","LINK.USD.CC"],"gpt_icon":0},{"id":"2503554595","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554595?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:37","pubTimestamp":1736807820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  sank 0.69% to $20.21 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.86% to 42,297.12 and the NASDAQ Composite Index  falling 0.38% to 19,088.10.This was the ADR's third consecutive day of losses.Sony Group Corp. ADR closed $2.50 short of its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 3.70% to $1.43, Koninklijke Philips N.V. ADR  fell 0.89% to $25.59, and Kyocera Corp. ADR  fell 0.40% to $9.85.Trading volume  remained 495,952 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2502845521","title":"Sony Group Corp. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845521?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:37","pubTimestamp":1736548620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  shed 2.02% to $20.35 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.63% to 19,161.63 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the ADR's second consecutive day of losses.Sony Group Corp. ADR closed $2.36 short of its 52-week high , which the company achieved on December 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Sharp Corp. ADR  rose 0.68% to $1.49, Koninklijke Philips N.V. ADR  rose 1.69% to $25.82, and Kyocera Corp. ADR  fell 5.45% to $9.89.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"gpt_icon":0},{"id":"2502836819","title":"Xbox to bring ‘Halo,’ ‘Flight Simulator’ games to PS5, next Switch, VGC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836819","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836819?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:15","pubTimestamp":1736536519,"startTime":"0","endTime":"0","summary":"Xbox (MSFT) games “Microsoft Flight Simulator 2024” and “Halo: The Master Chief Collection” are coming soon to Sony‘s (SONY) PlayStation 5 and the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xbox-to-bring-halo-flight-simulator-games-to-ps5-next-switch-vgc-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xbox-to-bring-halo-flight-simulator-games-to-ps5-next-switch-vgc-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3SWFQ91.USD","LU1064131342.USD","LU1917777945.USD","LU1551013342.USD","LU1035775433.USD","LU1153585028.USD","IE00BSNM7G36.USD","LU1046421795.USD","LU1934455194.USD","SGXZ31699556.SGD","LU1823568750.SGD","LU0708994859.HKD","LU1116320901.HKD","LU1670710588.SGD","LU2092937148.SGD","IE0009356076.USD","LU2458330169.SGD","SWCH","LU0215105999.USD","IE00B19Z9505.USD","LU1582987597.SGD","LU2092627202.USD","LU0267386448.USD","LU2125154778.USD","LU0289961442.SGD","LU2237443622.USD","MSFT","SG9999014898.SGD","LU0994945656.USD","LU1032955483.USD","LU0056508442.USD","IE0034235303.USD","LU0642271901.SGD","LU2265009873.SGD","BK4532","LU1934455863.HKD","SONY","LU1003077747.HKD","LU0170899867.USD","LU2361044865.SGD","LU1670711123.USD","LU1778281490.HKD","LU1670628061.USD","LU0345774631.USD","LU1037948897.HKD","LU1244550221.USD","LU0109392836.USD","IE000ITXATA3.USD","LU2506951875.HKD","IE0003U64NQ7.SGD"],"gpt_icon":0},{"id":"2502137688","title":"Sony Honda Mobility Afeela 1 EV innovative blueprint still in development, but challenges lie ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502137688","media":"Automotive News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502137688?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:58","pubTimestamp":1736531891,"startTime":"0","endTime":"0","summary":"Sony Honda Mobility showed off a near-production version of the electric midsize sedan at the CES 2025 expo in Las Vegas.Yasuhide Mizuno, CEO of Sony Honda Mobility, told Automotive News on the sidelines of the convention that the Afeela’s affiliation with Honda and Sony provide a distinct advantage.“It’s great that we’re able to have the worlds of hardware and software come together, and that’s a real strength that we have,” Mizuno said.The EV will rely on Honda’s vehicle design and be assembled at one of its factories in Ohio. Sony will supply software to support the artificial intelligence elements as well as entertainment properties. The companies will jointly develop the advanced driver-assistance system, which Mizuno said will be near Level 3 at launch in mid-2026.Mizuno said building brand recognition for Afeela will be a challenge. “Even though our parent companies are famous in their own right, we ourselves aren’t, so we’re doing our best to catch up.”Dealers are ‘disappointed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-honda-mobility-afeela-1-175811799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4099","BK4571","BK4078","BK4554","HMC","LU0154236417.USD","SONY","BK4555","BK4577","BK4585"],"gpt_icon":0},{"id":"2502041477","title":"Here's Why Sony (SONY) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041477?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sony-sony-strong-144012328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","BK4554","BK4585","BK4078","BK4588","BK4571","SONY","LU0154236417.USD"],"gpt_icon":0},{"id":"2502887010","title":"AUO Partners with Sony Honda Mobility to Create Buzz at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502887010","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502887010?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"AUO is collaborating with Sony Honda Mobility to showcase the world’s first Micro LED Media Bar Solution mounted on the exterior of the AFEELA. The image shows that Dr. Frank ko, CEO and President of AUO, and Izumi kawanishi, Representative Director, President and COO of Sony Honda Mobility, demonstrates their commitment to continuous innovation, creating a more user-friendly engaging and smart experience for vehicle occupants.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007090/0/en/AUO-Partners-with-Sony-Honda-Mobility-to-Create-Buzz-at-CES-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","AUO","BK4099","BK4588","SONY","BK4555","BK4585","BK4554","BK4078","LU0154236417.USD","BK4577","BK4571"],"gpt_icon":0},{"id":"2502899010","title":"Japanese Chipmaker Rapidus Sets Sight on Broadcom to Emulate Taiwan Semiconductor's Market Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899010","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899010?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:54","pubTimestamp":1736430892,"startTime":"0","endTime":"0","summary":"Broadcom Inc  could soon avail 2-nm chip samples from Japan’s Rapidus starting inJune.Prior reports indicated that International Business Machines Corp  and Rapidus are co-developing IBM’s 2-nm node technology forimplementation at Rapidus’ fab in Japan.Also Read: Rivian’s Strong Deliveries, R2 Line Plans And VW JV Expansion Drive Analyst Optimism. Rapidus is backed byToyota Motor Corp ,Sony Group Corp , and six other Japanese companies. Over the past three years, Japan committed ~4 trillion  to boost its semiconductor sectors. Up to 920 billion of the subsidy went to Rapidus to help produce advanced chips.Meanwhile, Broadcom, which emerged as the most valuable chip company after Nvidia Corp , is set for a $150 billion AI opportunity per JPMorgan’s Harlan Sur.This opportunity is backed by its 2-nm and 3-nm technology and strong partnerships with Alphabet Inc   Google, and Meta Platforms Inc . Broadcom bagged multi-generational AI ASIC programs with OpenAI and a fifth major customer, all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japanese-chipmaker-rapidus-sets-sight-135452535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","USJW.SI","03145","NVDU","SQQQ","TSM","TQQQ","AVGO","NVDX","LU0823434583.USD","NVD3.UK","SNVD.UK","TSYW.SI","MNQmain","3NVD.UK","LU1551013425.SGD","NVIW.SI","NVDA","IE00BKDWB100.SGD","NQmain","QID","LU1839511570.USD","SMH","TM","LU0211328371.USD","NVD2.UK","LU1732800096.USD","NVDS","QLD","SOXX","LU1069344957.HKD","USAW.SI",".IXIC","SONY","NVDS.UK","NVD","NVDY","PSQ","BK4577","IBM","03160","2NVD.UK","AVGOP","SG9999017495.SGD","NVDD"],"gpt_icon":1},{"id":"2502617095","title":"The Zacks Analyst Blog Amazon.com, The Procter & Gamble, Sony and The Monarch Cement","url":"https://stock-news.laohu8.com/highlight/detail?id=2502617095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502617095?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406900,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 9, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Amazon.com, Inc. AMZN, The Procter & Gamble Co. PG, Sony Group Corp. SONY and The Monarch Cement Co. MCEM.Top Stock Reports for Amazon, Procter & Gamble and Sony. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc., The Procter & Gamble Co. and Sony Group Corp., as well as a micro-cap stock The Monarch Cement Co. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.However, PG has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-amazon-com-071500499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","LU2357305700.SGD","LU2552382215.SGD","LU2456880835.USD","IE0004445015.USD","LU2065169927.USD","LU2417539215.USD","MCEM","SONY","LU0348723411.USD","SG9999015945.SGD","LU1153585028.USD","LU1629891620.HKD","SG9999018865.SGD","LU0158827948.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU0237698245.USD","LU0820561818.USD","LU2430703251.USD","LU0251132253.USD","LU1244550577.SGD","LU0128525929.USD","BK4503","LU0823421333.USD","LU0109391861.USD","BK4588","LU0098860793.USD","LU0672654240.SGD","LU1861127337.USD","LU2326559502.SGD","LU1084165304.USD","LU1064131342.USD","USAW.SI","BK4561","BK4577","PG","AMZN","SG9999000418.SGD","LU0130103400.USD","IE00B7KXQ091.USD","LU0823411888.USD","IE00BMPRXN33.USD","SGXZ81514606.USD","BK4566","SGXZ51526630.SGD","IE0005OL40V9.USD","BK4585","LU1116320901.HKD"],"gpt_icon":1},{"id":"2502086599","title":"CES 2025: How autos stole the show","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086599","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086599?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:49","pubTimestamp":1736372982,"startTime":"0","endTime":"0","summary":"While Nvidia  CEO Jensen Huang made major waves at this year’s CES, it was the auto industry that stole the show.From new concept cars, self-driving trucks, next-gen infotainment, and even flying cars, it was auto stories that grabbed headlines from CES this week. After all, cars are now, basically, consumer tech. Here are the top stories out of the Las Vegas-based tech conference.The Honda 0 SUV, right, and Honda 0 Saloon EV prototypes are on display at the Honda booth during the CES tech show Tuesday, Jan. 7, 2025, in Las Vegas. . Though Honda showed off three new EVs for the US market, the company was still cautious about its EV production in the US as a result of President-elect Donald Trump's plans to roll back EV tax credits and incentives. Honda has a major factory in Ohio and plans to build an “EV Hub” there","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ces-2025-how-autos-stole-the-show-214942731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","XPEV","HYMTF","LU2458330169.SGD","3NVD.UK","NVDS.UK","IE00BWXC8680.SGD","IE0034235188.USD","BK4571","LU2023250504.SGD","SG9999015952.SGD","IE00BJTD4N35.SGD","NVD3.UK","LU2023250330.USD","LU1814569148.SGD","LU2360106780.USD","LU2403377893.USD","LU2505996681.GBP","SONY","03160","2NVD.UK","LU2125909916.SGD","NVIW.SI","BK4078","BK4554","GB00BDT5M118.USD","LU2361044865.SGD","HYMLF","NVDA","AUR","NVD2.UK","LU2264538146.SGD","SG9999015358.SGD","SG9999015978.USD","BK4567","NVD","IE00BFSS7M15.SGD","NVDS","NVDX","SG9999014575.USD","TM","LU0494093205.USD","NVDY","LU2417539215.USD","NVDU","BK4550","LU0820561818.USD","N6FD.SI","LU1066051811.HKD","HMC","EVS.SI","NVDD"],"gpt_icon":1},{"id":"2502082813","title":"Top Stock Reports for Amazon.com, Procter & Gamble and Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082813?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372100,"startTime":"0","endTime":"0","summary":"Wednesday, January 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amazon-com-213500076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","IE0003U64NQ7.SGD","IE00BMPRXN33.USD","SONY","T","BMRN","ENPH","JEF","SG9999015952.SGD","BK4524","LU0094547139.USD","LU2250418816.HKD","IE00BMPRXQ63.HKD","MCEM","AMZN","LU0082616367.USD","IE00B5949003.HKD","LU0528227936.USD","SHAK","SID","PBA","USAW.SI","LU0882574139.USD","LU0149725797.USD","PG","LU2213496289.HKD","LU0158827948.USD","LU1127390331.HKD","LU1496350171.SGD","RGA","KNX","LU0417517546.SGD","BK4559","LU0980610538.SGD","SG9999014567.USD","LU0985320562.USD","BK4588","LU0211327993.USD","IE00BLSP4452.SGD","LU0788109477.HKD","IPAR","DXC","LU2552382132.HKD","AXON","BK4567","LU0345769631.USD","LU0708995401.HKD","LU1551013425.SGD","LU1551013342.USD","COO"],"gpt_icon":1},{"id":"2501765720","title":"Sony named top pick by Morgan Stanley; price target raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765720","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:48","pubTimestamp":1736344137,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley labelled Sony  its top pick in consumer electronics and Japan semiconductors given its sustained growth prospects for its games&network services segment, particularly its PlayStation business. The brokerage raised its price target for Sony's stock to 4,000 from 3,400 on higher earnings forecasts and valuation multiples for games segment.The evolution of Sony's PlayStation business model and its deepening user engagement, aided by advanced use of network data and AI, have bolstered software and network service sales while controlling costs.The EV/EBITDA multiple for gaming segment was raised to 14x from 12x, given the platform's growing competitiveness and mid-to-long-term profit potential.Adjustments to valuation metrics post the planned October 2025 spin-off of Sony Financial Group reflect better balance sheet clarity.Morgan Stanley  anticipates robust G&NS earnings in fiscal 2025, fuelled by over 110 million active PlayStation users and the platform's s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sony-named-top-pick-morgan-134857913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONY"],"gpt_icon":1},{"id":"2501270647","title":"Sony Wants PlayStation to Be More Than Just Games With a Massive Movie Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270647?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:43","pubTimestamp":1736343804,"startTime":"0","endTime":"0","summary":"Sony is announcing more film adaptations of PlayStation series as the entertainment company seeks to expand its IP’s reach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-wants-playstation-to-be-more-than-just-games-with-a-massive-movie-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-wants-playstation-to-be-more-than-just-games-with-a-massive-movie-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","BK4078","BK4571","BK4554","LU0154236417.USD","BK4588","SONY","BK4585"],"gpt_icon":0},{"id":"2501720189","title":"New Strong Buy Stocks for January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720189?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:07","pubTimestamp":1736338020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sony Group CorporationSONY: This electronic equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.Vivos Therapeutics, Inc.VVOS: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.8% over the last 60 days.Vivos Therapeutics, Inc. price-consensus-chart | Vivos Therapeutics, Inc. Quote. DXC Technology CompanyDXC: This information technology services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 10% over the last 60 days.DXC Technology Company. price-consensus-chart | DXC Technology Company. Quote. Lindblad Expeditions Holdings, Inc.LIND: This marine expedition adventures and travel experience provider has seen the Zacks Consensus Estimate for its current year earnings increasing 19.6% over the last 60 days.Funko, Inc.FNKO: This pop culture consumer products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-8th-120700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VVOS","BK4554","LU0154236417.USD","BK4577","BK4196","BK4517","BK4585","BK4134","LU2098885051.SGD","BK4142","BK4078","FNKO","BK4565","BK4190","LU1303367103.USD","SONY","DXC","BK4159","LIND","BK4571","BK4588"],"gpt_icon":0},{"id":"2501740260","title":"Sony and Honda Unveil New Electric Car Brand Afeela","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740260","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740260?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:34","pubTimestamp":1736336062,"startTime":"0","endTime":"0","summary":"Sony Honda Mobility , a joint venture between Sony and Honda , has announced their new electric car brand, Afeela, according to a statement on Monday.The first model, Afeela 1, is scheduled for production in Ohio and sales in California in 2025, with deliveries starting in mid-2026.Afeela 1 will be available in two trims, starting at $89,900 and including a 3-year subscription for certain features.Price : $3290.00, Change: $-51, Percent Change: -1.53%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7119","SHM","BK4577","BK4099","BK4554","BK4585","BK4078","BK4588","BK4571","BK4555","SONY","SHM.AU","HMC","LU0154236417.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22},{"market":"US","date":"2024-05-14","symbol":"SONY","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-04-23","current":18.789274,"percent":0.848609,"low":11.37613,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"high":23.98023,"avg":16.485666,"sd":2.361004,"marketCap":149606098275.34},"quantilePoints":[{"date":"2020-04-24","current":12.446445,"twenty":9.264696,"median":12.478733,"eighty":38.631576,"marketCap":76125193584.65},{"date":"2020-05-01","current":12.632047,"twenty":9.286616,"median":12.499733,"eighty":38.495199,"marketCap":77806173890.12},{"date":"2020-05-08","current":12.895601,"twenty":9.303631,"median":12.514181,"eighty":38.484827,"marketCap":79587601043.18},{"date":"2020-05-15","current":14.387715,"twenty":9.308029,"median":12.52767,"eighty":38.436622,"marketCap":78044125894.21},{"date":"2020-05-22","current":14.1949,"twenty":9.308535,"median":12.538163,"eighty":37.811196,"marketCap":76870745845.57},{"date":"2020-05-29","current":14.406577,"twenty":9.311648,"median":12.550382,"eighty":37.654991,"marketCap":77877246309.75},{"date":"2020-06-05","current":15.257475,"twenty":9.316328,"median":12.556464,"eighty":37.61594,"marketCap":80954052487.1},{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100483308498.59},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104988407356.76},{"date":"2024-06-14","current":16.387699,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101366762234.56},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":98509097289.29},{"date":"2024-06-28","current":17.149845,"twenty":12.962761,"median":15.467627,"eighty":17.615233,"marketCap":103587573659.1},{"date":"2024-07-05","current":17.544994,"twenty":12.997059,"median":15.484292,"eighty":17.615233,"marketCap":105665267743.19},{"date":"2024-07-12","current":18.987736,"twenty":13.023817,"median":15.50895,"eighty":17.667238,"marketCap":116238189351.86},{"date":"2024-07-15","current":18.989464,"twenty":13.031412,"median":15.50895,"eighty":17.693293,"marketCap":116757641646.49},{"date":"2024-08-02","current":15.325821,"twenty":13.119123,"median":15.530631,"eighty":17.725819,"marketCap":99079650730.6},{"date":"2024-08-09","current":15.195431,"twenty":13.124832,"median":15.530631,"eighty":17.725819,"marketCap":101611695538.06},{"date":"2024-08-16","current":16.502299,"twenty":13.14464,"median":15.560527,"eighty":17.725819,"marketCap":109122033753.6},{"date":"2024-08-23","current":16.533122,"twenty":13.199934,"median":15.589771,"eighty":17.725819,"marketCap":111413318378.79},{"date":"2024-08-30","current":17.507109,"twenty":13.217902,"median":15.622293,"eighty":17.725819,"marketCap":118661407099.59},{"date":"2024-09-06","current":16.204402,"twenty":13.255466,"median":15.65783,"eighty":17.725819,"marketCap":111055673554.93},{"date":"2024-09-13","current":16.093876,"twenty":13.299348,"median":15.695532,"eighty":17.725819,"marketCap":111313119683.17},{"date":"2024-09-20","current":16.417146,"twenty":13.34478,"median":15.706818,"eighty":17.725819,"marketCap":113242770281.51},{"date":"2024-09-27","current":17.571812,"twenty":13.38478,"median":15.717154,"eighty":17.725819,"marketCap":119525323196.11},{"date":"2024-10-04","current":17.543667,"twenty":13.397243,"median":15.728144,"eighty":17.725819,"marketCap":117712428460.17},{"date":"2024-10-11","current":17.281272,"twenty":13.434378,"median":15.748169,"eighty":17.781911,"marketCap":114603955745.76},{"date":"2024-10-18","current":16.638165,"twenty":13.458379,"median":15.765175,"eighty":17.781911,"marketCap":109226786713.98},{"date":"2024-10-25","current":16.230111,"twenty":13.481682,"median":15.797258,"eighty":17.781911,"marketCap":105195091094.16},{"date":"2024-10-31","current":16.711798,"twenty":13.522205,"median":15.822637,"eighty":17.781911,"marketCap":107966063737.96},{"date":"2024-11-08","current":17.214962,"twenty":13.540528,"median":15.857284,"eighty":17.789423,"marketCap":110664196078},{"date":"2024-11-15","current":15.526509,"twenty":13.562165,"median":15.861919,"eighty":17.789423,"marketCap":111922277043.83},{"date":"2024-11-22","current":15.800771,"twenty":13.617813,"median":15.872353,"eighty":17.789423,"marketCap":114818285118.86},{"date":"2024-11-29","current":16.117,"twenty":13.657571,"median":15.898015,"eighty":17.789423,"marketCap":119464531258.78},{"date":"2024-12-06","current":16.838612,"twenty":13.72606,"median":15.931,"eighty":17.789423,"marketCap":125948047831.53},{"date":"2024-12-13","current":17.984752,"twenty":13.756257,"median":15.94544,"eighty":17.840109,"marketCap":132688010808.76},{"date":"2024-12-20","current":17.588423,"twenty":13.835537,"median":15.961678,"eighty":17.844993,"marketCap":125269065234.43},{"date":"2024-12-27","current":18.308327,"twenty":13.875701,"median":15.975257,"eighty":17.86183,"marketCap":130124891119},{"date":"2025-01-03","current":18.051142,"twenty":13.91938,"median":16.005251,"eighty":17.912587,"marketCap":128700148963.06},{"date":"2025-01-10","current":17.064451,"twenty":13.948474,"median":16.022631,"eighty":17.913877,"marketCap":121329456751.22},{"date":"2025-01-17","current":17.243063,"twenty":13.989168,"median":16.04618,"eighty":17.913877,"marketCap":124700194951.81},{"date":"2025-01-24","current":17.441568,"twenty":14.009181,"median":16.068353,"eighty":17.913877,"marketCap":125577787805.03},{"date":"2025-01-31","current":18.45555,"twenty":14.036979,"median":16.081239,"eighty":17.984052,"marketCap":134288565475.56},{"date":"2025-02-07","current":18.686244,"twenty":14.059823,"median":16.093212,"eighty":18.013847,"marketCap":138196671007.23},{"date":"2025-02-14","current":19.707961,"twenty":14.059823,"median":16.115363,"eighty":18.051142,"marketCap":145986356919.52},{"date":"2025-02-21","current":20.282444,"twenty":14.103586,"median":16.125089,"eighty":18.068117,"marketCap":153516183093.5},{"date":"2025-02-28","current":19.888817,"twenty":14.144182,"median":16.131949,"eighty":18.12176,"marketCap":150233722541.19},{"date":"2025-03-07","current":18.979028,"twenty":14.1769,"median":16.154241,"eighty":18.162932,"marketCap":145076537325.31},{"date":"2025-03-14","current":18.707823,"twenty":14.208011,"median":16.175958,"eighty":18.180528,"marketCap":143543888969.02},{"date":"2025-03-21","current":20.127464,"twenty":14.228498,"median":16.204402,"eighty":18.265372,"marketCap":153252374755.19},{"date":"2025-03-28","current":20.388238,"twenty":14.252301,"median":16.219344,"eighty":18.297104,"marketCap":152997269255},{"date":"2025-04-04","current":17.801789,"twenty":14.302019,"median":16.239786,"eighty":18.344999,"marketCap":138218983011.56},{"date":"2025-04-11","current":17.364157,"twenty":14.358631,"median":16.26144,"eighty":18.360922,"marketCap":136290372337.27},{"date":"2025-04-17","current":18.263366,"twenty":14.382139,"median":16.2823,"eighty":18.360922,"marketCap":145549591669.55},{"date":"2025-04-23","current":18.789274,"twenty":14.403957,"median":16.3112,"eighty":18.36581,"marketCap":149606098275.34}],"updateTime":1745483789134}}}