US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Society Pass Inc.

0.6569

+0.01692.64%

Post-market: 0.66060.0037+0.56%19:56 EDT

Volume:196.66K

Turnover:127.87K

Market Cap:8.45M

PE:-0.26

High:0.6734

Open:0.6275

Low:0.6275

Close:0.6400

52wk High:6.28

52wk Low:0.5555

Shares:12.87M

Float Shares:12.06M

Volume Ratio:0.46

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5000

EPS(LYR):-3.4522

ROE:-153.37%

ROA:-25.95%

PB:0.61

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand

THOMSON REUTERS

Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand

Society Pass Incorporated (Nasdaq: Sopa) Enters US$11 Billion Global Esim Market With Strategic Investment Into Gorilla Networks to Build an Integrated Travel Connectivity Platform

THOMSON REUTERS

Society Pass Inc - Invests US$1.8 Mln in Gorilla Networks

THOMSON REUTERS

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

Litchfield Hills Research Sees Society Pass Asset Value at 1,300% of Market Cap

Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc

Society Pass Signs New Strategic Subscription Investment Agreements

NusaTrip announces waiver of Society Pass lock-up agreement

NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement

Society Pass, NusaTrip, Bookcabin enter strategic partnership

Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

Society Pass Inc. Files Information Statement Detailing Approval of 2026 Equity Incentive Plan

Society Pass Finishes $3 Million Public Stock Sale

MT Newswires Live

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules

Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock

THOMSON REUTERS

BRIEF-Society Pass - Co, TMGX Announce Launch Of TMG Social

Society Pass Inc - Co, Tmgx Announce Launch of Tmg Social, Tmgx’s Live Commerce Digital Retail Advertising Platform in Thailand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOPA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc.","latestPrice":0.6569,"timestamp":1773086400000,"preClose":0.64,"halted":0,"volume":196662,"hourTrading":{"tag":"盘后","latestPrice":0.6606,"preClose":0.6569,"latestTime":"19:56 EDT","volume":6355,"amount":4253.5115,"timestamp":1773100584225,"change":0.0037,"changeRate":0.005633,"amplitude":0.026488},"delay":0,"changeRate":0.02640625000000004,"floatShares":12063000,"shares":12867344,"eps":-2.5,"marketStatus":"Not Yet Opened","change":0.0169,"latestTime":"03-09 16:00:00 EDT","open":0.6275,"high":0.6734,"low":0.6275,"amount":127869.750397,"amplitude":0.071719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.64,"preHourTrading":{"tag":"盘前","latestPrice":0.6499,"preClose":0.64,"latestTime":"09:28 EDT","volume":3987,"amount":2535.979593,"timestamp":1773062887136,"change":0.0099,"changeRate":0.015469,"amplitude":0.042656},"postHourTrading":{"tag":"盘后","latestPrice":0.6606,"preClose":0.6569,"latestTime":"19:56 EDT","volume":6355,"amount":4253.5115,"timestamp":1773100584225,"change":0.0037,"changeRate":0.005633,"amplitude":0.026488},"volumeRatio":0.457375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":12063000,"roa":"-25.95%","roe":"-153.37%","lyrEps":-3.452213,"volumeRatio":0.457375,"shares":12867344,"dividePrice":0,"high":0.6734,"amplitude":0.071719,"preClose":0.64,"low":0.6275,"week52Low":0.5555,"pbRate":"0.61","psRate":"1.17","week52High":6.28,"institutionHeld":0,"latestPrice":0.6569,"eps":-2.5,"divideRate":0,"volume":196662,"delay":0,"ttmEps":-2.5,"open":0.6275,"prevYearClose":3.8,"prevWeekClose":0.64,"prevMonthClose":0.7276,"prevQuarterClose":3.8,"fiveDayClose":0.6765,"twentyDayClose":1.56,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1769227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2026-03-06","current":-0.26276,"percent":0.418216,"low":-100.579148,"twenty":-1.295633,"median":-0.666348,"eighty":-0.282706,"high":-0.169693,"avg":-2.194786,"sd":8.559442,"marketCap":8209365},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.316542,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":4963102},{"date":"2024-06-07","current":-0.318226,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":4989501},{"date":"2024-06-14","current":-0.23909,"twenty":-1.43138,"median":-0.770131,"eighty":-0.348763,"marketCap":3748726},{"date":"2024-06-21","current":-0.193629,"twenty":-1.426445,"median":-0.767529,"eighty":-0.335886,"marketCap":3035940},{"date":"2024-06-28","current":-0.223937,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3511130},{"date":"2024-07-05","current":-0.182685,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321398,"marketCap":2864343},{"date":"2024-07-12","current":-0.215518,"twenty":-1.406523,"median":-0.749096,"eighty":-0.318275,"marketCap":3379133},{"date":"2024-07-19","current":-0.213834,"twenty":-1.393264,"median":-0.727395,"eighty":-0.315676,"marketCap":3352733},{"date":"2024-07-26","current":-0.254244,"twenty":-1.383041,"median":-0.715088,"eighty":-0.312249,"marketCap":3986321},{"date":"2024-08-02","current":-0.259295,"twenty":-1.376706,"median":-0.702759,"eighty":-0.308164,"marketCap":4065519},{"date":"2024-08-09","current":-0.21215,"twenty":-1.373826,"median":-0.691549,"eighty":-0.302211,"marketCap":3326334},{"date":"2024-08-16","current":-0.178476,"twenty":-1.371061,"median":-0.684265,"eighty":-0.295834,"marketCap":2798344},{"date":"2024-08-23","current":-0.207099,"twenty":-1.368734,"median":-0.678101,"eighty":-0.294274,"marketCap":2961969},{"date":"2024-08-30","current":-0.222497,"twenty":-1.36732,"median":-0.671936,"eighty":-0.288626,"marketCap":3182202},{"date":"2024-09-06","current":-0.193859,"twenty":-1.3668,"median":-0.659607,"eighty":-0.287303,"marketCap":2772612},{"date":"2024-09-13","current":-0.170155,"twenty":-1.365485,"median":-0.647278,"eighty":-0.285368,"marketCap":2433597},{"date":"2024-09-20","current":-0.235715,"twenty":-1.362639,"median":-0.641113,"eighty":-0.283824,"marketCap":3371244},{"date":"2024-09-27","current":-0.211967,"twenty":-1.361328,"median":-0.641113,"eighty":-0.28284,"marketCap":3031599},{"date":"2024-10-04","current":-0.205248,"twenty":-1.357266,"median":-0.634949,"eighty":-0.281693,"marketCap":2935503},{"date":"2024-10-11","current":-0.207627,"twenty":-1.349817,"median":-0.634949,"eighty":-0.279406,"marketCap":2969530},{"date":"2024-10-18","current":-0.2247,"twenty":-1.344203,"median":-0.634949,"eighty":-0.277571,"marketCap":3213709},{"date":"2024-10-25","current":-0.210007,"twenty":-1.333898,"median":-0.628784,"eighty":-0.273752,"marketCap":3003558},{"date":"2024-11-01","current":-0.204874,"twenty":-1.324027,"median":-0.624099,"eighty":-0.268471,"marketCap":2930147},{"date":"2024-11-08","current":-0.207077,"twenty":-1.317857,"median":-0.62262,"eighty":-0.267257,"marketCap":2961654},{"date":"2024-11-15","current":-0.291166,"twenty":-1.31406,"median":-0.616455,"eighty":-0.265514,"marketCap":3441051},{"date":"2024-11-22","current":-0.288885,"twenty":-1.311545,"median":-0.614852,"eighty":-0.266383,"marketCap":3414097},{"date":"2024-11-29","current":-0.298008,"twenty":-1.307368,"median":-0.611831,"eighty":-0.267177,"marketCap":3521911},{"date":"2024-12-06","current":-0.258476,"twenty":-1.304284,"median":-0.608626,"eighty":-0.266122,"marketCap":3054718},{"date":"2024-12-13","current":-0.262126,"twenty":-1.300582,"median":-0.604126,"eighty":-0.266122,"marketCap":3097844},{"date":"2024-12-20","current":-0.247712,"twenty":-1.295646,"median":-0.601352,"eighty":-0.263884,"marketCap":2927498},{"date":"2024-12-27","current":-0.274016,"twenty":-1.295646,"median":-0.597961,"eighty":-0.26409,"marketCap":3238361},{"date":"2025-01-03","current":-0.320815,"twenty":-1.295592,"median":-0.593646,"eighty":-0.264348,"marketCap":3791445},{"date":"2025-01-10","current":-0.280949,"twenty":-1.291917,"median":-0.591858,"eighty":-0.264934,"marketCap":3320299},{"date":"2025-01-17","current":-0.270549,"twenty":-1.289476,"median":-0.577804,"eighty":-0.265629,"marketCap":3197392},{"date":"2025-01-24","current":-0.361867,"twenty":-1.288416,"median":-0.548188,"eighty":-0.266383,"marketCap":4276606},{"date":"2025-01-31","current":-0.462217,"twenty":-1.284118,"median":-0.536713,"eighty":-0.267188,"marketCap":5462556},{"date":"2025-02-07","current":-0.684203,"twenty":-1.274254,"median":-0.543457,"eighty":-0.267257,"marketCap":8086020},{"date":"2025-02-14","current":-1.164665,"twenty":-1.288416,"median":-0.571146,"eighty":-0.267426,"marketCap":13764204},{"date":"2025-02-21","current":-0.526076,"twenty":-1.285472,"median":-0.584461,"eighty":-0.267622,"marketCap":6217251},{"date":"2025-02-28","current":-0.428767,"twenty":-1.277154,"median":-0.548188,"eighty":-0.267798,"marketCap":5067239},{"date":"2025-03-07","current":-0.346663,"twenty":-1.265403,"median":-0.537146,"eighty":-0.268142,"marketCap":4096917},{"date":"2025-03-14","current":-0.355785,"twenty":-1.263683,"median":-0.525419,"eighty":-0.268326,"marketCap":4204730},{"date":"2025-03-21","current":-0.352744,"twenty":-1.257874,"median":-0.519827,"eighty":-0.268985,"marketCap":4168792},{"date":"2025-03-28","current":-0.288885,"twenty":-1.251281,"median":-0.518226,"eighty":-0.269551,"marketCap":3414097},{"date":"2025-04-04","current":-0.231686,"twenty":-1.246515,"median":-0.511168,"eighty":-0.268142,"marketCap":2738106},{"date":"2025-04-11","current":-0.227246,"twenty":-1.245198,"median":-0.498784,"eighty":-0.267239,"marketCap":2685637},{"date":"2025-04-17","current":-0.379215,"twenty":-1.240836,"median":-0.494109,"eighty":-0.267166,"marketCap":3878333},{"date":"2025-04-25","current":-0.444588,"twenty":-1.240118,"median":-0.489585,"eighty":-0.267221,"marketCap":4546926},{"date":"2025-05-02","current":-0.591246,"twenty":-1.233917,"median":-0.487258,"eighty":-0.267311,"marketCap":6046837},{"date":"2025-05-09","current":-0.605667,"twenty":-1.227779,"median":-0.493589,"eighty":-0.267599,"marketCap":6194321},{"date":"2025-05-16","current":-0.557598,"twenty":-1.227779,"median":-0.498784,"eighty":-0.267714,"marketCap":5702708},{"date":"2025-05-23","current":-0.681875,"twenty":-1.227779,"median":-0.511168,"eighty":-0.268132,"marketCap":6292643},{"date":"2025-05-30","current":-0.698591,"twenty":-1.227627,"median":-0.516883,"eighty":-0.268171,"marketCap":6446906},{"date":"2025-06-06","current":-0.736207,"twenty":-1.227589,"median":-0.519698,"eighty":-0.268761,"marketCap":6794047},{"date":"2025-06-13","current":-0.757703,"twenty":-1.222805,"median":-0.524763,"eighty":-0.269223,"marketCap":6992414},{"date":"2025-06-20","current":-0.658288,"twenty":-1.2214,"median":-0.536713,"eighty":-0.27005,"marketCap":6074969},{"date":"2025-06-27","current":-0.703965,"twenty":-1.218408,"median":-0.543457,"eighty":-0.270604,"marketCap":6496498},{"date":"2025-07-03","current":-0.775045,"twenty":-1.216079,"median":-0.551767,"eighty":-0.27064,"marketCap":7152456},{"date":"2025-07-11","current":-0.712357,"twenty":-1.215439,"median":-0.552791,"eighty":-0.2707,"marketCap":6573948},{"date":"2025-07-18","current":-0.70096,"twenty":-1.215237,"median":-0.567212,"eighty":-0.270906,"marketCap":6468765},{"date":"2025-07-25","current":-0.712357,"twenty":-1.212402,"median":-0.571146,"eighty":-0.271573,"marketCap":6573948},{"date":"2025-08-01","current":-0.70096,"twenty":-1.206403,"median":-0.584739,"eighty":-0.272617,"marketCap":6468765},{"date":"2025-08-08","current":-0.624025,"twenty":-1.201164,"median":-0.591246,"eighty":-0.273252,"marketCap":5758779},{"date":"2025-08-15","current":-1.275318,"twenty":-1.201164,"median":-0.591858,"eighty":-0.273585,"marketCap":8686308},{"date":"2025-08-22","current":-1.141489,"twenty":-1.197727,"median":-0.597345,"eighty":-0.273681,"marketCap":7774782},{"date":"2025-08-29","current":-1.062765,"twenty":-1.195028,"median":-0.601198,"eighty":-0.273681,"marketCap":7238590},{"date":"2025-09-05","current":-0.980106,"twenty":-1.191893,"median":-0.601879,"eighty":-0.273748,"marketCap":6675589},{"date":"2025-09-12","current":-0.94468,"twenty":-1.19076,"median":-0.604126,"eighty":-0.274032,"marketCap":6434302},{"date":"2025-09-19","current":-0.97617,"twenty":-1.189827,"median":-0.607147,"eighty":-0.274335,"marketCap":6648779},{"date":"2025-09-26","current":-1.005502,"twenty":-1.186094,"median":-0.61029,"eighty":-0.275298,"marketCap":6848567},{"date":"2025-10-03","current":-1.041986,"twenty":-1.185534,"median":-0.613835,"eighty":-0.275354,"marketCap":7097062},{"date":"2025-10-10","current":-3.047792,"twenty":-1.191893,"median":-0.616455,"eighty":-0.275445,"marketCap":20758785},{"date":"2025-10-17","current":-2.258952,"twenty":-1.207504,"median":-0.617949,"eighty":-0.275992,"marketCap":15385923},{"date":"2025-10-24","current":-2.635444,"twenty":-1.216293,"median":-0.62262,"eighty":-0.276753,"marketCap":17950243},{"date":"2025-10-31","current":-2.303772,"twenty":-1.227589,"median":-0.623323,"eighty":-0.277017,"marketCap":15691199},{"date":"2025-11-07","current":-1.649393,"twenty":-1.232689,"median":-0.62749,"eighty":-0.277571,"marketCap":11234166},{"date":"2025-11-14","current":-1.505968,"twenty":-1.246515,"median":-0.629661,"eighty":-0.277584,"marketCap":10257282},{"date":"2025-11-21","current":-0.757969,"twenty":-1.251281,"median":-0.632687,"eighty":-0.277655,"marketCap":7998237},{"date":"2025-11-28","current":-0.792685,"twenty":-1.246572,"median":-0.634949,"eighty":-0.277733,"marketCap":8364569},{"date":"2025-12-05","current":-0.87369,"twenty":-1.246288,"median":-0.634949,"eighty":-0.278242,"marketCap":9219342},{"date":"2025-12-12","current":-0.763755,"twenty":-1.240836,"median":-0.641113,"eighty":-0.278698,"marketCap":8059293},{"date":"2025-12-19","current":-0.705895,"twenty":-1.240118,"median":-0.641113,"eighty":-0.278851,"marketCap":7448740},{"date":"2025-12-26","current":-0.665393,"twenty":-1.235157,"median":-0.641113,"eighty":-0.279245,"marketCap":7021353},{"date":"2026-01-02","current":-2.738861,"twenty":-1.243017,"median":-0.641681,"eighty":-0.279437,"marketCap":28900995},{"date":"2026-01-09","current":-2.025316,"twenty":-1.261112,"median":-0.647278,"eighty":-0.279658,"marketCap":21371525},{"date":"2026-01-16","current":-1.852335,"twenty":-1.277212,"median":-0.648474,"eighty":-0.279783,"marketCap":19546199},{"date":"2026-01-23","current":-1.700977,"twenty":-1.289476,"median":-0.65298,"eighty":-0.280021,"marketCap":17949039},{"date":"2026-01-30","current":-1.643317,"twenty":-1.295646,"median":-0.655601,"eighty":-0.280594,"marketCap":17340597},{"date":"2026-02-06","current":-1.290148,"twenty":-1.306751,"median":-0.659607,"eighty":-0.281176,"marketCap":13613889},{"date":"2026-02-13","current":-0.462075,"twenty":-1.303667,"median":-0.659607,"eighty":-0.281693,"marketCap":4875902},{"date":"2026-02-20","current":-0.898941,"twenty":-1.300582,"median":-0.660975,"eighty":-0.281979,"marketCap":9485805},{"date":"2026-02-27","current":-0.927719,"twenty":-1.295646,"median":-0.664154,"eighty":-0.282187,"marketCap":9789475},{"date":"2026-03-06","current":-0.777977,"twenty":-1.295633,"median":-0.666348,"eighty":-0.282706,"marketCap":8209365}],"updateTime":1773122756905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608459869","title":"Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608459869","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608459869?lang=en_us&edition=fundamental","pubTime":"2026-02-02 20:30","pubTimestamp":1770035400,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, Feb.  02, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/02/3230152/0/en/Society-Pass-Incorporated-NusaTrip-Incorporated-and-Gorilla-Form-Exclusive-eSIM-Partnership-in-Projected-US-8-7-Billion-Travel-eSIM-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2607204889","title":"Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607204889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607204889?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nFWN3YV10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4077","SOPA","NUTR"],"gpt_icon":0},{"id":"2607048848","title":"Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607048848?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776221,"startTime":"0","endTime":"0","summary":"Society Pass Inc., through its majority-owned subsidiary NusaTrip Inc., has entered into a strategic partnership with Gother, a rapidly growing online travel agency in Thailand. Under the agreement, NusaTrip will provide flight content to Gother, enhancing air travel distribution across Thailand and Southeast Asia. This collaboration is expected to strengthen NusaTrip's position as a leading flight content supplier in the region and support Gother's growth by expanding its airline choices, route coverage, and fare options for Southeast Asian travelers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Society Pass Inc. published the original content used to generate this news brief via GlobeNewswire  on January 30, 2026, and is solely res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL4LlXqP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210150020.SGD","NDAQ","NUTR","SG9999014039.USD","IE00B64PRP62.GBP","SOPA","LU0314104364.USD","BK4588","BK4077","IE00BGHQF748.EUR","LU2095319765.USD","SG9999014005.SGD","BK4142","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","SG9999014021.USD","SG9999014013.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2607891082","title":"Society Pass Incorporated (Nasdaq: Sopa) Enters US$11 Billion Global Esim Market With Strategic Investment Into Gorilla Networks to Build an Integrated Travel Connectivity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2607891082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607891082?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:31","pubTimestamp":1769689886,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUTR","BK4077","BK4142","SOPA"],"gpt_icon":0},{"id":"2607828900","title":"Society Pass Inc - Invests US$1.8 Mln in Gorilla Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2607828900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607828900?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:31","pubTimestamp":1769689886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU0LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUTR","BK4142","SOPA","BK4077"],"gpt_icon":0},{"id":"2607315087","title":"Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2607315087","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607315087?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:30","pubTimestamp":1769689800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  29, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million minority in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/29/3228479/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Enters-US-11-Billion-Global-eSIM-Market-with-Strategic-Investment-into-Gorilla-Networks-to-Build-an-Integrated-Travel-Connectivity-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BGSX","SOPA"],"gpt_icon":0},{"id":"2606291465","title":"Litchfield Hills Research Sees Society Pass Asset Value at 1,300% of Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2606291465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606291465?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:56","pubTimestamp":1769410593,"startTime":"0","endTime":"0","summary":"Litchfield Hills Research has released an updated equity research report on Society Pass Inc. , highlighting a significant valuation disconnect between the company's $18 million market capitalization and the value of its operating assets and cash, which are estimated to be roughly 1,300% higher. The report points to strong revenue growth driven by SOPA's subsidiaries, Thoughtful Media and NusaTrip, with consolidated sales projected to increase from $7 million in 2025 to $10 million by 2027. Thoughtful Media, considered the keystone asset, recently filed for an IPO with a proposed valuation of up to $107 million, potentially boosting SOPA's asset value several times over its current market cap. The report also notes SOPA's strategic shift from consumer e-commerce to a platform holding company focused on scalable, cash-generative businesses and AI infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL62nbJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","NDAQ","BK4077","SG9999014013.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4142","SG9999014005.SGD","BK4585","IE00B3QW5Z07.USD","BK4588","LU2210150020.SGD","NUTR","SG9999014021.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU0314104364.USD","LU2095319765.USD","SOPA","BK4112"],"gpt_icon":0},{"id":"2605088234","title":"Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2605088234","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605088234?lang=en_us&edition=fundamental","pubTime":"2026-01-23 20:30","pubTimestamp":1769171400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  23, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (“SEA”) next generation digital ecosystem announces that Litchfield H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/23/3224644/0/en/Litchfield-Hills-Research-Society-Pass-Incorporated-s-Nasdaq-SOPA-Total-Asset-Value-Implies-Valuation-of-1-300-of-Current-Market-Capitalization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4587","BK4588","BK4528","TSS","AI","BK4077","SOPA","BK4543","BK4023"],"gpt_icon":0},{"id":"2605575496","title":"Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2605575496","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605575496?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:30","pubTimestamp":1769085000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  22, 2026  (GLOBE NEWSWIRE) -- WithMarkets and Markets projecting the size of the global artificial intelligence (“AI”) market to surge from US$371 billion in 2025 to US$2.4 trillion by","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/22/3223645/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Enters-US-371-Billion-Global-AI-Data-Centre-Market-with-US-8-8-Million-Investment-in-Sapience-AI-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4587","BK4551","BK4077","SOPA","BK4528","BK4543","AI","BK4023","BK4588"],"gpt_icon":0},{"id":"2605543537","title":"Society Pass Signs New Strategic Subscription Investment Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2605543537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605543537?lang=en_us&edition=fundamental","pubTime":"2026-01-22 05:31","pubTimestamp":1769031081,"startTime":"0","endTime":"0","summary":"Society Pass ( ($SOPA) ) has provided an update. On January 19, 2026, Society Pass Incorporated entered into a subscription agreement with Singapor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/society-pass-signs-new-strategic-subscription-investment-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/society-pass-signs-new-strategic-subscription-investment-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2604572911","title":"NusaTrip announces waiver of Society Pass lock-up agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2604572911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604572911?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:35","pubTimestamp":1768599322,"startTime":"0","endTime":"0","summary":"NusaTrip (NUTR) announced that its initial public offering underwriter, Cathay Securities, has given its consent to grant an early release to Socie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nusatrip-announces-waiver-of-society-pass-lock-up-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nusatrip-announces-waiver-of-society-pass-lock-up-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SOPA","BK4142","NUTR"],"gpt_icon":0},{"id":"2604911927","title":"NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2604911927","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604911927?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:30","pubTimestamp":1768599000,"startTime":"0","endTime":"0","summary":"Jakarta, Jan.  16, 2026  (GLOBE NEWSWIRE) -- NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip,” “NUTR,” or the “Company”), a travel ecosystem with geographical specialization in Southeast Asia and Asia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/16/3220562/0/en/NusaTrip-Incorporated-Announces-Waiver-of-Society-Pass-Lock-Up-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEA","APAC","SOPA","BK4077"],"gpt_icon":0},{"id":"2602015517","title":"Society Pass, NusaTrip, Bookcabin enter strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2602015517","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602015517?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:46","pubTimestamp":1768222012,"startTime":"0","endTime":"0","summary":"Society Pass (SOPA) and its majority owned subsidiary, NusaTrip Incorporated (NUTR) announces that NusaTrip has formed a strategic partnership with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/society-pass-nusatrip-bookcabin-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/society-pass-nusatrip-bookcabin-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","NUTR","BK4142","SOPA"],"gpt_icon":0},{"id":"2602512741","title":"Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602512741","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602512741?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:30","pubTimestamp":1768221000,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, Jan.  12, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated(Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned sub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/12/3216774/0/en/Society-Pass-Incorporated-NusaTrip-Incorporated-and-Bookcabin-Announce-Strategic-Partnership-to-Expand-Distribution-in-Projected-US-115-Billion-Indonesia-Travel-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEA","BK4077","SOPA"],"gpt_icon":0},{"id":"2601374168","title":"Society Pass Inc. Files Information Statement Detailing Approval of 2026 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2601374168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601374168?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:26","pubTimestamp":1767648416,"startTime":"0","endTime":"0","summary":"Society Pass Inc. shareholders have approved the company’s 2026 Equity Incentive Plan. The authorization was given on January 2, 2026, by holders of a majority of the outstanding voting power of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Society Pass Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 05, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nNDL5WWbnm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"gpt_icon":1},{"id":"2600068820","title":"Society Pass Finishes $3 Million Public Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2600068820","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600068820?lang=en_us&edition=fundamental","pubTime":"2026-01-02 19:28","pubTimestamp":1767353314,"startTime":"0","endTime":"0","summary":"Society Pass  said Wednesday it concluded a public offering of 1.5 million common shares at a price of $2 per share.The transaction generated $3 million in gross proceeds, the company said.Socety Pass aims to use the proceeds from the offering for general corporate purposes, including capital spending and daily operating costs, it said.Shares of the company were up by over 4% in recent Friday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOPA","BK4077"],"gpt_icon":1},{"id":"2600083263","title":"Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083263","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600083263?lang=en_us&edition=fundamental","pubTime":"2026-01-01 10:15","pubTimestamp":1767233700,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec.  31, 2025  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, today announced the closing of its ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/01/3211962/0/en/Society-Pass-Incorporated-Announces-Closing-of-3-Million-Public-Offering-of-Common-Stock-Priced-At-Premium-to-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SEA","SOPA"],"gpt_icon":1},{"id":"2595768451","title":"Society Pass Incorporated Announces Pricing of $3 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2595768451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595768451?lang=en_us&edition=fundamental","pubTime":"2025-12-30 11:20","pubTimestamp":1767064855,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nTUA3VLMHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2595552557","title":"BRIEF-Society Pass - Co, TMGX Announce Launch Of TMG Social","url":"https://stock-news.laohu8.com/highlight/detail?id=2595552557","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595552557?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:41","pubTimestamp":1767048077,"startTime":"0","endTime":"0","summary":"BRIEF-Society Pass - Co, TMGX Announce Launch Of TMG SocialDec 29  - Society Pass Inc SOPA.O:SOCIETY PASS INC - CO, TMGX ANNOUNCE LAUNCH OF TMG SOCIAL, TMGX’S LIVE COMMERCE DIGITAL RETAIL ADVERTISING PLATFORM IN THAILANDSource text: [ID:n0001493152-25-029418]Further company coverage: SOPA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XZ069:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2595721753","title":"Society Pass Inc - Co, Tmgx Announce Launch of Tmg Social, Tmgx’s Live Commerce Digital Retail Advertising Platform in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2595721753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595721753?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:09","pubTimestamp":1767046187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XZ069:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}]}}