US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Society Pass Inc.

1.56

-0.2300-12.85%

Post-market: 1.590.0300+1.92%19:50 EST

Volume:755.25K

Turnover:1.18M

Market Cap:11.86M

PE:-0.62

High:1.79

Open:1.79

Low:1.46

Close:1.79

52wk High:6.75

52wk Low:0.6448

Shares:7.61M

Float Shares:5.27M

Volume Ratio:1.97

T/O Rate:14.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5000

EPS(LYR):-3.4522

ROE:-153.37%

ROA:-25.95%

PB:0.85

PE(LYR):-0.45

Loading ...

Overview Company News Filings

Society Pass Court Ruling Clarifies Equity Dispute Outcome

Society Pass Inc: Dismissed O'connor's Claims for Salary and Severance

THOMSON REUTERS

Society Pass- US Court Issued Decision That Thomas O'connor Fraudulently Induced Co to GET Into Subscription & Software Development Agreements

THOMSON REUTERS

Court Awards Over $7 Million to Former Employee in Society Pass Inc. Dispute

Society Pass price target lowered to $20 from $25 at Greenridge

Nusatrip Inc. Shares Remain Halted Amid Ongoing SEC and Nasdaq Inquiries

Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand

THOMSON REUTERS

Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand

Society Pass Incorporated (Nasdaq: Sopa) Enters US$11 Billion Global Esim Market With Strategic Investment Into Gorilla Networks to Build an Integrated Travel Connectivity Platform

THOMSON REUTERS

Society Pass Inc - Invests US$1.8 Mln in Gorilla Networks

THOMSON REUTERS

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

Litchfield Hills Research Sees Society Pass Asset Value at 1,300% of Market Cap

Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc

Society Pass Signs New Strategic Subscription Investment Agreements

NusaTrip announces waiver of Society Pass lock-up agreement

NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement

Society Pass, NusaTrip, Bookcabin enter strategic partnership

Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOPA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc.","latestPrice":1.56,"timestamp":1770411600000,"preClose":1.79,"halted":0,"volume":755251,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"19:50 EST","volume":6580,"amount":10429.7364,"timestamp":1770425442299,"change":0.03,"changeRate":0.019231,"amplitude":0.024551},"delay":0,"changeRate":-0.12849162011173182,"floatShares":5265500,"shares":7605500,"eps":-2.5,"marketStatus":"Market Closed","change":-0.23,"latestTime":"02-06 16:00:00 EST","open":1.79,"high":1.79,"low":1.46,"amount":1183208.0881922,"amplitude":0.184358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.79,"latestTime":"09:28 EST","volume":27754,"amount":47749.1777974,"timestamp":1770388104021,"change":-0.04,"changeRate":-0.022346,"amplitude":0.043631},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"19:50 EST","volume":6580,"amount":10429.7364,"timestamp":1770425442299,"change":0.03,"changeRate":0.019231,"amplitude":0.024551},"volumeRatio":1.971934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":5265500,"roa":"-25.95%","roe":"-153.37%","lyrEps":-3.452213,"volumeRatio":1.971934,"shares":7605500,"dividePrice":0,"high":1.79,"amplitude":0.184358,"preClose":1.79,"low":1.46,"week52Low":0.6448,"pbRate":"0.85","psRate":"1.64","week52High":6.75,"institutionHeld":0,"latestPrice":1.56,"eps":-2.5,"divideRate":0,"volume":755251,"delay":0,"ttmEps":-2.5,"open":1.79,"prevYearClose":3.8,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":3.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2026-02-05","current":-0.624,"percent":0.181818,"low":-100.579148,"twenty":-1.307368,"median":-0.659607,"eighty":-0.281063,"high":-0.169693,"avg":-2.219423,"sd":8.638114,"marketCap":14526552},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.316542,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":4963102},{"date":"2024-06-07","current":-0.318226,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":4989501},{"date":"2024-06-14","current":-0.23909,"twenty":-1.43138,"median":-0.770131,"eighty":-0.348763,"marketCap":3748726},{"date":"2024-06-21","current":-0.193629,"twenty":-1.426445,"median":-0.767529,"eighty":-0.335886,"marketCap":3035940},{"date":"2024-06-28","current":-0.223937,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3511130},{"date":"2024-07-05","current":-0.182685,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321398,"marketCap":2864343},{"date":"2024-07-12","current":-0.215518,"twenty":-1.406523,"median":-0.749096,"eighty":-0.318275,"marketCap":3379133},{"date":"2024-07-19","current":-0.213834,"twenty":-1.393264,"median":-0.727395,"eighty":-0.315676,"marketCap":3352733},{"date":"2024-07-26","current":-0.254244,"twenty":-1.383041,"median":-0.715088,"eighty":-0.312249,"marketCap":3986321},{"date":"2024-08-02","current":-0.259295,"twenty":-1.376706,"median":-0.702759,"eighty":-0.308164,"marketCap":4065519},{"date":"2024-08-09","current":-0.21215,"twenty":-1.373826,"median":-0.691549,"eighty":-0.302211,"marketCap":3326334},{"date":"2024-08-16","current":-0.178476,"twenty":-1.371061,"median":-0.684265,"eighty":-0.295834,"marketCap":2798344},{"date":"2024-08-23","current":-0.207099,"twenty":-1.368734,"median":-0.678101,"eighty":-0.294274,"marketCap":2961969},{"date":"2024-08-30","current":-0.222497,"twenty":-1.36732,"median":-0.671936,"eighty":-0.288626,"marketCap":3182202},{"date":"2024-09-06","current":-0.193859,"twenty":-1.3668,"median":-0.659607,"eighty":-0.287303,"marketCap":2772612},{"date":"2024-09-13","current":-0.170155,"twenty":-1.365485,"median":-0.647278,"eighty":-0.285368,"marketCap":2433597},{"date":"2024-09-20","current":-0.235715,"twenty":-1.362639,"median":-0.641113,"eighty":-0.283824,"marketCap":3371244},{"date":"2024-09-27","current":-0.211967,"twenty":-1.361328,"median":-0.641113,"eighty":-0.28284,"marketCap":3031599},{"date":"2024-10-04","current":-0.205248,"twenty":-1.357266,"median":-0.634949,"eighty":-0.281693,"marketCap":2935503},{"date":"2024-10-11","current":-0.207627,"twenty":-1.349817,"median":-0.634949,"eighty":-0.279406,"marketCap":2969530},{"date":"2024-10-18","current":-0.2247,"twenty":-1.344203,"median":-0.634949,"eighty":-0.277571,"marketCap":3213709},{"date":"2024-10-25","current":-0.210007,"twenty":-1.333898,"median":-0.628784,"eighty":-0.273752,"marketCap":3003558},{"date":"2024-11-01","current":-0.204874,"twenty":-1.324027,"median":-0.624099,"eighty":-0.268471,"marketCap":2930147},{"date":"2024-11-08","current":-0.207077,"twenty":-1.317857,"median":-0.62262,"eighty":-0.267257,"marketCap":2961654},{"date":"2024-11-15","current":-0.291166,"twenty":-1.31406,"median":-0.616455,"eighty":-0.265514,"marketCap":3441051},{"date":"2024-11-22","current":-0.288885,"twenty":-1.311545,"median":-0.614852,"eighty":-0.266383,"marketCap":3414097},{"date":"2024-11-29","current":-0.298008,"twenty":-1.307368,"median":-0.611831,"eighty":-0.267177,"marketCap":3521911},{"date":"2024-12-06","current":-0.258476,"twenty":-1.304284,"median":-0.608626,"eighty":-0.266122,"marketCap":3054718},{"date":"2024-12-13","current":-0.262126,"twenty":-1.300582,"median":-0.604126,"eighty":-0.266122,"marketCap":3097844},{"date":"2024-12-20","current":-0.247712,"twenty":-1.295646,"median":-0.601352,"eighty":-0.263884,"marketCap":2927498},{"date":"2024-12-27","current":-0.274016,"twenty":-1.295646,"median":-0.597961,"eighty":-0.26409,"marketCap":3238361},{"date":"2025-01-03","current":-0.320815,"twenty":-1.295592,"median":-0.593646,"eighty":-0.264348,"marketCap":3791445},{"date":"2025-01-10","current":-0.280949,"twenty":-1.291917,"median":-0.591858,"eighty":-0.264934,"marketCap":3320299},{"date":"2025-01-17","current":-0.270549,"twenty":-1.289476,"median":-0.577804,"eighty":-0.265629,"marketCap":3197392},{"date":"2025-01-24","current":-0.361867,"twenty":-1.288416,"median":-0.548188,"eighty":-0.266383,"marketCap":4276606},{"date":"2025-01-31","current":-0.462217,"twenty":-1.284118,"median":-0.536713,"eighty":-0.267188,"marketCap":5462556},{"date":"2025-02-07","current":-0.684203,"twenty":-1.274254,"median":-0.543457,"eighty":-0.267257,"marketCap":8086020},{"date":"2025-02-14","current":-1.164665,"twenty":-1.288416,"median":-0.571146,"eighty":-0.267426,"marketCap":13764204},{"date":"2025-02-21","current":-0.526076,"twenty":-1.285472,"median":-0.584461,"eighty":-0.267622,"marketCap":6217251},{"date":"2025-02-28","current":-0.428767,"twenty":-1.277154,"median":-0.548188,"eighty":-0.267798,"marketCap":5067239},{"date":"2025-03-07","current":-0.346663,"twenty":-1.265403,"median":-0.537146,"eighty":-0.268142,"marketCap":4096917},{"date":"2025-03-14","current":-0.355785,"twenty":-1.263683,"median":-0.525419,"eighty":-0.268326,"marketCap":4204730},{"date":"2025-03-21","current":-0.352744,"twenty":-1.257874,"median":-0.519827,"eighty":-0.268985,"marketCap":4168792},{"date":"2025-03-28","current":-0.288885,"twenty":-1.251281,"median":-0.518226,"eighty":-0.269551,"marketCap":3414097},{"date":"2025-04-04","current":-0.231686,"twenty":-1.246515,"median":-0.511168,"eighty":-0.268142,"marketCap":2738106},{"date":"2025-04-11","current":-0.227246,"twenty":-1.245198,"median":-0.498784,"eighty":-0.267239,"marketCap":2685637},{"date":"2025-04-17","current":-0.379215,"twenty":-1.240836,"median":-0.494109,"eighty":-0.267166,"marketCap":3878333},{"date":"2025-04-25","current":-0.444588,"twenty":-1.240118,"median":-0.489585,"eighty":-0.267221,"marketCap":4546926},{"date":"2025-05-02","current":-0.591246,"twenty":-1.233917,"median":-0.487258,"eighty":-0.267311,"marketCap":6046837},{"date":"2025-05-09","current":-0.605667,"twenty":-1.227779,"median":-0.493589,"eighty":-0.267599,"marketCap":6194321},{"date":"2025-05-16","current":-0.557598,"twenty":-1.227779,"median":-0.498784,"eighty":-0.267714,"marketCap":5702708},{"date":"2025-05-23","current":-0.681875,"twenty":-1.227779,"median":-0.511168,"eighty":-0.268132,"marketCap":6292643},{"date":"2025-05-30","current":-0.698591,"twenty":-1.227627,"median":-0.516883,"eighty":-0.268171,"marketCap":6446906},{"date":"2025-06-06","current":-0.736207,"twenty":-1.227589,"median":-0.519698,"eighty":-0.268761,"marketCap":6794047},{"date":"2025-06-13","current":-0.757703,"twenty":-1.222805,"median":-0.524763,"eighty":-0.269223,"marketCap":6992414},{"date":"2025-06-20","current":-0.658288,"twenty":-1.2214,"median":-0.536713,"eighty":-0.27005,"marketCap":6074969},{"date":"2025-06-27","current":-0.703965,"twenty":-1.218408,"median":-0.543457,"eighty":-0.270604,"marketCap":6496498},{"date":"2025-07-03","current":-0.775045,"twenty":-1.216079,"median":-0.551767,"eighty":-0.27064,"marketCap":7152456},{"date":"2025-07-11","current":-0.712357,"twenty":-1.215439,"median":-0.552791,"eighty":-0.2707,"marketCap":6573948},{"date":"2025-07-18","current":-0.70096,"twenty":-1.215237,"median":-0.567212,"eighty":-0.270906,"marketCap":6468765},{"date":"2025-07-25","current":-0.712357,"twenty":-1.212402,"median":-0.571146,"eighty":-0.271573,"marketCap":6573948},{"date":"2025-08-01","current":-0.70096,"twenty":-1.206403,"median":-0.584739,"eighty":-0.272617,"marketCap":6468765},{"date":"2025-08-08","current":-0.624025,"twenty":-1.201164,"median":-0.591246,"eighty":-0.273252,"marketCap":5758779},{"date":"2025-08-15","current":-1.275318,"twenty":-1.201164,"median":-0.591858,"eighty":-0.273585,"marketCap":8686308},{"date":"2025-08-22","current":-1.141489,"twenty":-1.197727,"median":-0.597345,"eighty":-0.273681,"marketCap":7774782},{"date":"2025-08-29","current":-1.062765,"twenty":-1.195028,"median":-0.601198,"eighty":-0.273681,"marketCap":7238590},{"date":"2025-09-05","current":-0.980106,"twenty":-1.191893,"median":-0.601879,"eighty":-0.273748,"marketCap":6675589},{"date":"2025-09-12","current":-0.94468,"twenty":-1.19076,"median":-0.604126,"eighty":-0.274032,"marketCap":6434302},{"date":"2025-09-19","current":-0.97617,"twenty":-1.189827,"median":-0.607147,"eighty":-0.274335,"marketCap":6648779},{"date":"2025-09-26","current":-1.005502,"twenty":-1.186094,"median":-0.61029,"eighty":-0.275298,"marketCap":6848567},{"date":"2025-10-03","current":-1.041986,"twenty":-1.185534,"median":-0.613835,"eighty":-0.275354,"marketCap":7097062},{"date":"2025-10-10","current":-3.047792,"twenty":-1.191893,"median":-0.616455,"eighty":-0.275445,"marketCap":20758785},{"date":"2025-10-17","current":-2.258952,"twenty":-1.207504,"median":-0.617949,"eighty":-0.275992,"marketCap":15385923},{"date":"2025-10-24","current":-2.635444,"twenty":-1.216293,"median":-0.62262,"eighty":-0.276753,"marketCap":17950243},{"date":"2025-10-31","current":-2.303772,"twenty":-1.227589,"median":-0.623323,"eighty":-0.277017,"marketCap":15691199},{"date":"2025-11-07","current":-1.649393,"twenty":-1.232689,"median":-0.62749,"eighty":-0.277571,"marketCap":11234166},{"date":"2025-11-14","current":-1.505968,"twenty":-1.246515,"median":-0.629661,"eighty":-0.277584,"marketCap":10257282},{"date":"2025-11-21","current":-0.757969,"twenty":-1.251281,"median":-0.632687,"eighty":-0.277655,"marketCap":7998237},{"date":"2025-11-28","current":-0.792685,"twenty":-1.246572,"median":-0.634949,"eighty":-0.277733,"marketCap":8364569},{"date":"2025-12-05","current":-0.87369,"twenty":-1.246288,"median":-0.634949,"eighty":-0.278242,"marketCap":9219342},{"date":"2025-12-12","current":-0.763755,"twenty":-1.240836,"median":-0.641113,"eighty":-0.278698,"marketCap":8059293},{"date":"2025-12-19","current":-0.705895,"twenty":-1.240118,"median":-0.641113,"eighty":-0.278851,"marketCap":7448740},{"date":"2025-12-26","current":-0.665393,"twenty":-1.235157,"median":-0.641113,"eighty":-0.279245,"marketCap":7021353},{"date":"2026-01-02","current":-2.738861,"twenty":-1.243017,"median":-0.641681,"eighty":-0.279437,"marketCap":28900995},{"date":"2026-01-09","current":-2.025316,"twenty":-1.261112,"median":-0.647278,"eighty":-0.279658,"marketCap":21371525},{"date":"2026-01-16","current":-1.852335,"twenty":-1.277212,"median":-0.648474,"eighty":-0.279783,"marketCap":19546199},{"date":"2026-01-23","current":-1.700977,"twenty":-1.289476,"median":-0.65298,"eighty":-0.280021,"marketCap":17949039},{"date":"2026-01-30","current":-1.643317,"twenty":-1.295646,"median":-0.655601,"eighty":-0.280594,"marketCap":17340597},{"date":"2026-02-05","current":-1.376638,"twenty":-1.307368,"median":-0.659607,"eighty":-0.281063,"marketCap":14526552}],"updateTime":1770432695789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609752512","title":"Society Pass Court Ruling Clarifies Equity Dispute Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2609752512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609752512?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:34","pubTimestamp":1770417267,"startTime":"0","endTime":"0","summary":"The latest update is out from Society Pass ( ($SOPA) ). In a long-running employment and equity compensation dispute in the New York Supreme Court,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/society-pass-court-ruling-clarifies-equity-dispute-outcome?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/society-pass-court-ruling-clarifies-equity-dispute-outcome?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","SOPA","BK4077","BK4215","EQR"],"gpt_icon":0},{"id":"2609514232","title":"Society Pass Inc: Dismissed O'connor's Claims for Salary and Severance","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514232","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609514232?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:04","pubTimestamp":1770415463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20WR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2609514230","title":"Society Pass- US Court Issued Decision That Thomas O'connor Fraudulently Induced Co to GET Into Subscription & Software Development Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514230","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609514230?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:04","pubTimestamp":1770415463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2609514447","title":"Court Awards Over $7 Million to Former Employee in Society Pass Inc. Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514447","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609514447?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:01","pubTimestamp":1770415279,"startTime":"0","endTime":"0","summary":"Society Pass Inc. has been involved in a legal dispute with former employee Thomas O'Connor and CVO Advisors Pte. Ltd. over salary, expenses, and shares of the company’s stock. O'Connor sought damages for undelivered shares and unpaid compensation, while CVO claimed entitlement to $8 million in Series A Preferred Stock. The New York State Supreme Court found that O'Connor fraudulently induced the company into certain agreements, ordered the return of shares issued under those agreements, and dismissed his claims for salary and severance. The court also determined that O'Connor’s actions barred further equity vesting from August 2019 onward. However, the court upheld partial summary judgment awarding O'Connor approximately $6.6 million plus interest, and granted an additional $824,000 for equity vested before August 2019. The company is considering its options for appeal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDL9pFD0j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2609920965","title":"Society Pass price target lowered to $20 from $25 at Greenridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2609920965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609920965?lang=en_us&edition=fundamental","pubTime":"2026-02-06 23:10","pubTimestamp":1770390629,"startTime":"0","endTime":"0","summary":"Greenridge analyst William Gregozeski lowered the firm’s price target on Society Pass (SOPA) to $20 from $25 and keeps a Buy rating on the shares b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-lowered-to-20-from-25-at-greenridge-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-lowered-to-20-from-25-at-greenridge-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPA"],"gpt_icon":0},{"id":"2608385769","title":"Nusatrip Inc. Shares Remain Halted Amid Ongoing SEC and Nasdaq Inquiries","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385769","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385769?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:11","pubTimestamp":1770156677,"startTime":"0","endTime":"0","summary":"Nusatrip Inc. is currently facing a trading halt on the Nasdaq Stock Market amid ongoing regulatory inquiries. The company has responded to multiple information requests from Nasdaq and has also submitted documents to the U.S. Securities and Exchange Commission  following a voluntary production request. While trading in its securities remains suspended, Nusatrip Inc. states that its daily business operations continue as normal and that it is cooperating fully with both Nasdaq and the SEC to resolve the outstanding matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nusatrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL5G5lDf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUTR","SOPA","BK4142","BK4077"],"gpt_icon":0},{"id":"2608459869","title":"Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608459869","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608459869?lang=en_us&edition=fundamental","pubTime":"2026-02-02 20:30","pubTimestamp":1770035400,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, Feb.  02, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, and its majority owned subsidiary,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/02/3230152/0/en/Society-Pass-Incorporated-NusaTrip-Incorporated-and-Gorilla-Form-Exclusive-eSIM-Partnership-in-Projected-US-8-7-Billion-Travel-eSIM-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2607204889","title":"Society Pass Inc - Nusatrip, and Gother Form Partnership in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607204889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607204889?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776259,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nFWN3YV10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA","BK4142","NUTR"],"gpt_icon":0},{"id":"2607048848","title":"Society Pass Inc. Partners with Gother to Boost Flight Distribution in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607048848?lang=en_us&edition=fundamental","pubTime":"2026-01-30 20:30","pubTimestamp":1769776221,"startTime":"0","endTime":"0","summary":"Society Pass Inc., through its majority-owned subsidiary NusaTrip Inc., has entered into a strategic partnership with Gother, a rapidly growing online travel agency in Thailand. Under the agreement, NusaTrip will provide flight content to Gother, enhancing air travel distribution across Thailand and Southeast Asia. This collaboration is expected to strengthen NusaTrip's position as a leading flight content supplier in the region and support Gother's growth by expanding its airline choices, route coverage, and fare options for Southeast Asian travelers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Society Pass Inc. published the original content used to generate this news brief via GlobeNewswire  on January 30, 2026, and is solely res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nNDL4LlXqP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BK4077","LU2210149790.SGD","BK4585","SG9999014013.SGD","SOPA","SG9999014005.SGD","SG9999014039.USD","NDAQ","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","NUTR","BK4142","IE00B64PRP62.GBP","LU0314104364.USD","LU2210150020.SGD","IE00BKPKM429.USD","BK4588","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2607891082","title":"Society Pass Incorporated (Nasdaq: Sopa) Enters US$11 Billion Global Esim Market With Strategic Investment Into Gorilla Networks to Build an Integrated Travel Connectivity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2607891082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607891082?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:31","pubTimestamp":1769689886,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","NUTR","BK4142","SOPA"],"gpt_icon":0},{"id":"2607828900","title":"Society Pass Inc - Invests US$1.8 Mln in Gorilla Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2607828900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607828900?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:31","pubTimestamp":1769689886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU0LG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NUTR","BK4142","SOPA","BK4077"],"gpt_icon":0},{"id":"2607315087","title":"Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2607315087","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607315087?lang=en_us&edition=fundamental","pubTime":"2026-01-29 20:30","pubTimestamp":1769689800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  29, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s next generation digital ecosystem, today announces a US$1.8 million minority in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/29/3228479/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Enters-US-11-Billion-Global-eSIM-Market-with-Strategic-Investment-into-Gorilla-Networks-to-Build-an-Integrated-Travel-Connectivity-Platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BGSX","SOPA"],"gpt_icon":0},{"id":"2606291465","title":"Litchfield Hills Research Sees Society Pass Asset Value at 1,300% of Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2606291465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606291465?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:56","pubTimestamp":1769410593,"startTime":"0","endTime":"0","summary":"Litchfield Hills Research has released an updated equity research report on Society Pass Inc. , highlighting a significant valuation disconnect between the company's $18 million market capitalization and the value of its operating assets and cash, which are estimated to be roughly 1,300% higher. The report points to strong revenue growth driven by SOPA's subsidiaries, Thoughtful Media and NusaTrip, with consolidated sales projected to increase from $7 million in 2025 to $10 million by 2027. Thoughtful Media, considered the keystone asset, recently filed for an IPO with a proposed valuation of up to $107 million, potentially boosting SOPA's asset value several times over its current market cap. The report also notes SOPA's strategic shift from consumer e-commerce to a platform holding company focused on scalable, cash-generative businesses and AI infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL62nbJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU2210149790.SGD","SG9999014005.SGD","SG9999014013.SGD","SOPA","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","BK4112","LU0314104364.USD","NUTR","SG9999014039.USD","BK4142","NDAQ"],"gpt_icon":0},{"id":"2605088234","title":"Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2605088234","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605088234?lang=en_us&edition=fundamental","pubTime":"2026-01-23 20:30","pubTimestamp":1769171400,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  23, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (the “Company” or “SOPA”), Southeast Asia’s (“SEA”) next generation digital ecosystem announces that Litchfield H","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/23/3224644/0/en/Litchfield-Hills-Research-Society-Pass-Incorporated-s-Nasdaq-SOPA-Total-Asset-Value-Implies-Valuation-of-1-300-of-Current-Market-Capitalization.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BK4077","BK4587","BK4528","BK4543","BK4551","BK4585","BK4588","SOPA","BK4023","AI"],"gpt_icon":0},{"id":"2605575496","title":"Society Pass Incorporated (Nasdaq: SOPA) Enters US$371 Billion Global AI Data Centre Market with US$8.8 Million Investment in Sapience AI Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2605575496","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605575496?lang=en_us&edition=fundamental","pubTime":"2026-01-22 20:30","pubTimestamp":1769085000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  22, 2026  (GLOBE NEWSWIRE) -- WithMarkets and Markets projecting the size of the global artificial intelligence (“AI”) market to surge from US$371 billion in 2025 to US$2.4 trillion by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/22/3223645/0/en/Society-Pass-Incorporated-Nasdaq-SOPA-Enters-US-371-Billion-Global-AI-Data-Centre-Market-with-US-8-8-Million-Investment-in-Sapience-AI-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4023","AI","BK4077","BK4588","BK4585","SOPA","BK4587","BK4528","BK4543"],"gpt_icon":0},{"id":"2605543537","title":"Society Pass Signs New Strategic Subscription Investment Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2605543537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605543537?lang=en_us&edition=fundamental","pubTime":"2026-01-22 05:31","pubTimestamp":1769031081,"startTime":"0","endTime":"0","summary":"Society Pass ( ($SOPA) ) has provided an update. On January 19, 2026, Society Pass Incorporated entered into a subscription agreement with Singapor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/society-pass-signs-new-strategic-subscription-investment-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/society-pass-signs-new-strategic-subscription-investment-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2604572911","title":"NusaTrip announces waiver of Society Pass lock-up agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2604572911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604572911?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:35","pubTimestamp":1768599322,"startTime":"0","endTime":"0","summary":"NusaTrip (NUTR) announced that its initial public offering underwriter, Cathay Securities, has given its consent to grant an early release to Socie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nusatrip-announces-waiver-of-society-pass-lock-up-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nusatrip-announces-waiver-of-society-pass-lock-up-agreement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","NUTR","SOPA","BK4142"],"gpt_icon":0},{"id":"2604911927","title":"NusaTrip Incorporated Announces Waiver of Society Pass Lock-Up Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2604911927","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604911927?lang=en_us&edition=fundamental","pubTime":"2026-01-17 05:30","pubTimestamp":1768599000,"startTime":"0","endTime":"0","summary":"Jakarta, Jan.  16, 2026  (GLOBE NEWSWIRE) -- NusaTrip Incorporated (Nasdaq: NUTR) (“NusaTrip,” “NUTR,” or the “Company”), a travel ecosystem with geographical specialization in Southeast Asia and Asia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/16/3220562/0/en/NusaTrip-Incorporated-Announces-Waiver-of-Society-Pass-Lock-Up-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SEA","SOPA","APAC"],"gpt_icon":0},{"id":"2602015517","title":"Society Pass, NusaTrip, Bookcabin enter strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2602015517","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602015517?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:46","pubTimestamp":1768222012,"startTime":"0","endTime":"0","summary":"Society Pass (SOPA) and its majority owned subsidiary, NusaTrip Incorporated (NUTR) announces that NusaTrip has formed a strategic partnership with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/society-pass-nusatrip-bookcabin-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/society-pass-nusatrip-bookcabin-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUTR","BK4142","SOPA","BK4077"],"gpt_icon":0},{"id":"2602512741","title":"Society Pass Incorporated, NusaTrip Incorporated and Bookcabin Announce Strategic Partnership to Expand Distribution in Projected US$115 Billion Indonesia Travel Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602512741","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602512741?lang=en_us&edition=fundamental","pubTime":"2026-01-12 20:30","pubTimestamp":1768221000,"startTime":"0","endTime":"0","summary":"JAKARTA, Indonesia, Jan.  12, 2026  (GLOBE NEWSWIRE) -- Society Pass Incorporated(Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem, and its majority owned sub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/12/3216774/0/en/Society-Pass-Incorporated-NusaTrip-Incorporated-and-Bookcabin-Announce-Strategic-Partnership-to-Expand-Distribution-in-Projected-US-115-Billion-Indonesia-Travel-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEA","SOPA","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}]}}