US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Society Pass Inc.

0.5650

-0.0451-7.39%

Post-market: 0.56500.00000.00%16:00 EDT

Volume:327.96K

Turnover:191.86K

Market Cap:7.27M

PE:-0.23

High:0.6300

Open:0.6300

Low:0.5650

Close:0.6101

52wk High:6.28

52wk Low:0.5555

Shares:12.87M

Float Shares:12.06M

Volume Ratio:1.21

T/O Rate:2.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5000

EPS(LYR):-3.4522

ROE:-153.37%

ROA:-25.95%

PB:0.52

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Society Pass Stock (SOPA) Rockets 130% After Analyst Says It ‘Should Be Significantly Higher’

Top Premarket Gainers

MT Newswires Live

Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) Reports Strong 2Q 2025 Revenue Growth of 46% Year on Year; IPOs Drive SOPA Valuation

Society Pass Inc : Ascendiant Capital Markets Raises Target Price to $22 From $18

THOMSON REUTERS

Society Pass price target raised to $22 from $18 at Ascendiant

Society Pass price target raised to $18 from $15 at Ascendiant

Society Pass Is Maintained at Buy by Ascendiant Capital

Society Pass Receives Nasdaq Compliance Notice

MT Newswires Live

Society Pass Inc (Nasdaq: Sopa) Maintains Compliance With Nasdaq Continued Listing Requirements

THOMSON REUTERS

Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements

Society Pass Inc. Regains Compliance with Nasdaq Equity Rule, Avoids Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOPA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc.","latestPrice":0.565,"timestamp":1774036800000,"preClose":0.6101,"halted":0,"volume":327962,"hourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.565,"latestTime":"16:00 EDT","volume":15003,"amount":8476.695,"timestamp":1774036828289,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07392230781839047,"floatShares":12063000,"shares":12867344,"eps":-2.5,"marketStatus":"Post-Mkt","change":-0.0451,"latestTime":"03-20 16:10:41 EDT","open":0.63,"high":0.63,"low":0.565,"amount":191864.253918,"amplitude":0.10654,"askPrice":0.61,"askSize":19,"bidPrice":0.565,"bidSize":394,"shortable":3,"etf":0,"ttmEps":-2.5,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.6101,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.6101,"latestTime":"09:26 EDT","volume":553,"amount":342.75951990000004,"timestamp":1774013216645,"change":0.0098,"changeRate":0.016063,"amplitude":0.016227},"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.565,"latestTime":"16:00 EDT","volume":15003,"amount":8476.695,"timestamp":1774036828289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.212252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":12063000,"roa":"-25.95%","roe":"-153.37%","lyrEps":-3.452213,"volumeRatio":1.212252,"shares":12867344,"dividePrice":0,"high":0.63,"amplitude":0.10654,"preClose":0.6101,"low":0.565,"week52Low":0.5555,"pbRate":"0.52","psRate":"1.01","week52High":6.28,"institutionHeld":0,"latestPrice":0.565,"committee":0.90799,"eps":-2.5,"divideRate":0,"volume":327962,"delay":0,"ttmEps":-2.5,"open":0.63,"prevYearClose":3.8,"prevWeekClose":0.636,"prevMonthClose":0.7276,"prevQuarterClose":3.8,"fiveDayClose":0.636,"twentyDayClose":0.6973,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1769054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2026-03-19","current":-0.23,"percent":0.379724,"low":-100.579148,"twenty":-1.29083,"median":-0.674451,"eighty":-0.282867,"high":-0.169693,"avg":-2.183198,"sd":8.524844,"marketCap":8617260},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.316542,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":4963102},{"date":"2024-06-07","current":-0.318226,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":4989501},{"date":"2024-06-14","current":-0.23909,"twenty":-1.43138,"median":-0.770131,"eighty":-0.348763,"marketCap":3748726},{"date":"2024-06-21","current":-0.193629,"twenty":-1.426445,"median":-0.767529,"eighty":-0.335886,"marketCap":3035940},{"date":"2024-06-28","current":-0.223937,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3511130},{"date":"2024-07-05","current":-0.182685,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321398,"marketCap":2864343},{"date":"2024-07-12","current":-0.215518,"twenty":-1.406523,"median":-0.749096,"eighty":-0.318275,"marketCap":3379133},{"date":"2024-07-19","current":-0.213834,"twenty":-1.393264,"median":-0.727395,"eighty":-0.315676,"marketCap":3352733},{"date":"2024-07-26","current":-0.254244,"twenty":-1.383041,"median":-0.715088,"eighty":-0.312249,"marketCap":3986321},{"date":"2024-08-02","current":-0.259295,"twenty":-1.376706,"median":-0.702759,"eighty":-0.308164,"marketCap":4065519},{"date":"2024-08-09","current":-0.21215,"twenty":-1.373826,"median":-0.691549,"eighty":-0.302211,"marketCap":3326334},{"date":"2024-08-16","current":-0.178476,"twenty":-1.371061,"median":-0.684265,"eighty":-0.295834,"marketCap":2798344},{"date":"2024-08-23","current":-0.207099,"twenty":-1.368734,"median":-0.678101,"eighty":-0.294274,"marketCap":2961969},{"date":"2024-08-30","current":-0.222497,"twenty":-1.36732,"median":-0.671936,"eighty":-0.288626,"marketCap":3182202},{"date":"2024-09-06","current":-0.193859,"twenty":-1.3668,"median":-0.659607,"eighty":-0.287303,"marketCap":2772612},{"date":"2024-09-13","current":-0.170155,"twenty":-1.365485,"median":-0.647278,"eighty":-0.285368,"marketCap":2433597},{"date":"2024-09-20","current":-0.235715,"twenty":-1.362639,"median":-0.641113,"eighty":-0.283824,"marketCap":3371244},{"date":"2024-09-27","current":-0.211967,"twenty":-1.361328,"median":-0.641113,"eighty":-0.28284,"marketCap":3031599},{"date":"2024-10-04","current":-0.205248,"twenty":-1.357266,"median":-0.634949,"eighty":-0.281693,"marketCap":2935503},{"date":"2024-10-11","current":-0.207627,"twenty":-1.349817,"median":-0.634949,"eighty":-0.279406,"marketCap":2969530},{"date":"2024-10-18","current":-0.2247,"twenty":-1.344203,"median":-0.634949,"eighty":-0.277571,"marketCap":3213709},{"date":"2024-10-25","current":-0.210007,"twenty":-1.333898,"median":-0.628784,"eighty":-0.273752,"marketCap":3003558},{"date":"2024-11-01","current":-0.204874,"twenty":-1.324027,"median":-0.624099,"eighty":-0.268471,"marketCap":2930147},{"date":"2024-11-08","current":-0.207077,"twenty":-1.317857,"median":-0.62262,"eighty":-0.267257,"marketCap":2961654},{"date":"2024-11-15","current":-0.291166,"twenty":-1.31406,"median":-0.616455,"eighty":-0.265514,"marketCap":3441051},{"date":"2024-11-22","current":-0.288885,"twenty":-1.311545,"median":-0.614852,"eighty":-0.266383,"marketCap":3414097},{"date":"2024-11-29","current":-0.298008,"twenty":-1.307368,"median":-0.611831,"eighty":-0.267177,"marketCap":3521911},{"date":"2024-12-06","current":-0.258476,"twenty":-1.304284,"median":-0.608626,"eighty":-0.266122,"marketCap":3054718},{"date":"2024-12-13","current":-0.262126,"twenty":-1.300582,"median":-0.604126,"eighty":-0.266122,"marketCap":3097844},{"date":"2024-12-20","current":-0.247712,"twenty":-1.295646,"median":-0.601352,"eighty":-0.263884,"marketCap":2927498},{"date":"2024-12-27","current":-0.274016,"twenty":-1.295646,"median":-0.597961,"eighty":-0.26409,"marketCap":3238361},{"date":"2025-01-03","current":-0.320815,"twenty":-1.295592,"median":-0.593646,"eighty":-0.264348,"marketCap":3791445},{"date":"2025-01-10","current":-0.280949,"twenty":-1.291917,"median":-0.591858,"eighty":-0.264934,"marketCap":3320299},{"date":"2025-01-17","current":-0.270549,"twenty":-1.289476,"median":-0.577804,"eighty":-0.265629,"marketCap":3197392},{"date":"2025-01-24","current":-0.361867,"twenty":-1.288416,"median":-0.548188,"eighty":-0.266383,"marketCap":4276606},{"date":"2025-01-31","current":-0.462217,"twenty":-1.284118,"median":-0.536713,"eighty":-0.267188,"marketCap":5462556},{"date":"2025-02-07","current":-0.684203,"twenty":-1.274254,"median":-0.543457,"eighty":-0.267257,"marketCap":8086020},{"date":"2025-02-14","current":-1.164665,"twenty":-1.288416,"median":-0.571146,"eighty":-0.267426,"marketCap":13764204},{"date":"2025-02-21","current":-0.526076,"twenty":-1.285472,"median":-0.584461,"eighty":-0.267622,"marketCap":6217251},{"date":"2025-02-28","current":-0.428767,"twenty":-1.277154,"median":-0.548188,"eighty":-0.267798,"marketCap":5067239},{"date":"2025-03-07","current":-0.346663,"twenty":-1.265403,"median":-0.537146,"eighty":-0.268142,"marketCap":4096917},{"date":"2025-03-14","current":-0.355785,"twenty":-1.263683,"median":-0.525419,"eighty":-0.268326,"marketCap":4204730},{"date":"2025-03-21","current":-0.352744,"twenty":-1.257874,"median":-0.519827,"eighty":-0.268985,"marketCap":4168792},{"date":"2025-03-28","current":-0.288885,"twenty":-1.251281,"median":-0.518226,"eighty":-0.269551,"marketCap":3414097},{"date":"2025-04-04","current":-0.231686,"twenty":-1.246515,"median":-0.511168,"eighty":-0.268142,"marketCap":2738106},{"date":"2025-04-11","current":-0.227246,"twenty":-1.245198,"median":-0.498784,"eighty":-0.267239,"marketCap":2685637},{"date":"2025-04-17","current":-0.379215,"twenty":-1.240836,"median":-0.494109,"eighty":-0.267166,"marketCap":3878333},{"date":"2025-04-25","current":-0.444588,"twenty":-1.240118,"median":-0.489585,"eighty":-0.267221,"marketCap":4546926},{"date":"2025-05-02","current":-0.591246,"twenty":-1.233917,"median":-0.487258,"eighty":-0.267311,"marketCap":6046837},{"date":"2025-05-09","current":-0.605667,"twenty":-1.227779,"median":-0.493589,"eighty":-0.267599,"marketCap":6194321},{"date":"2025-05-16","current":-0.557598,"twenty":-1.227779,"median":-0.498784,"eighty":-0.267714,"marketCap":5702708},{"date":"2025-05-23","current":-0.681875,"twenty":-1.227779,"median":-0.511168,"eighty":-0.268132,"marketCap":6292643},{"date":"2025-05-30","current":-0.698591,"twenty":-1.227627,"median":-0.516883,"eighty":-0.268171,"marketCap":6446906},{"date":"2025-06-06","current":-0.736207,"twenty":-1.227589,"median":-0.519698,"eighty":-0.268761,"marketCap":6794047},{"date":"2025-06-13","current":-0.757703,"twenty":-1.222805,"median":-0.524763,"eighty":-0.269223,"marketCap":6992414},{"date":"2025-06-20","current":-0.658288,"twenty":-1.2214,"median":-0.536713,"eighty":-0.27005,"marketCap":6074969},{"date":"2025-06-27","current":-0.703965,"twenty":-1.218408,"median":-0.543457,"eighty":-0.270604,"marketCap":6496498},{"date":"2025-07-03","current":-0.775045,"twenty":-1.216079,"median":-0.551767,"eighty":-0.27064,"marketCap":7152456},{"date":"2025-07-11","current":-0.712357,"twenty":-1.215439,"median":-0.552791,"eighty":-0.2707,"marketCap":6573948},{"date":"2025-07-18","current":-0.70096,"twenty":-1.215237,"median":-0.567212,"eighty":-0.270906,"marketCap":6468765},{"date":"2025-07-25","current":-0.712357,"twenty":-1.212402,"median":-0.571146,"eighty":-0.271573,"marketCap":6573948},{"date":"2025-08-01","current":-0.70096,"twenty":-1.206403,"median":-0.584739,"eighty":-0.272617,"marketCap":6468765},{"date":"2025-08-08","current":-0.624025,"twenty":-1.201164,"median":-0.591246,"eighty":-0.273252,"marketCap":5758779},{"date":"2025-08-15","current":-1.275318,"twenty":-1.201164,"median":-0.591858,"eighty":-0.273585,"marketCap":8686308},{"date":"2025-08-22","current":-1.141489,"twenty":-1.197727,"median":-0.597345,"eighty":-0.273681,"marketCap":7774782},{"date":"2025-08-29","current":-1.062765,"twenty":-1.195028,"median":-0.601198,"eighty":-0.273681,"marketCap":7238590},{"date":"2025-09-05","current":-0.980106,"twenty":-1.191893,"median":-0.601879,"eighty":-0.273748,"marketCap":6675589},{"date":"2025-09-12","current":-0.94468,"twenty":-1.19076,"median":-0.604126,"eighty":-0.274032,"marketCap":6434302},{"date":"2025-09-19","current":-0.97617,"twenty":-1.189827,"median":-0.607147,"eighty":-0.274335,"marketCap":6648779},{"date":"2025-09-26","current":-1.005502,"twenty":-1.186094,"median":-0.61029,"eighty":-0.275298,"marketCap":6848567},{"date":"2025-10-03","current":-1.041986,"twenty":-1.185534,"median":-0.613835,"eighty":-0.275354,"marketCap":7097062},{"date":"2025-10-10","current":-3.047792,"twenty":-1.191893,"median":-0.616455,"eighty":-0.275445,"marketCap":20758785},{"date":"2025-10-17","current":-2.258952,"twenty":-1.207504,"median":-0.617949,"eighty":-0.275992,"marketCap":15385923},{"date":"2025-10-24","current":-2.635444,"twenty":-1.216293,"median":-0.62262,"eighty":-0.276753,"marketCap":17950243},{"date":"2025-10-31","current":-2.303772,"twenty":-1.227589,"median":-0.623323,"eighty":-0.277017,"marketCap":15691199},{"date":"2025-11-07","current":-1.649393,"twenty":-1.232689,"median":-0.62749,"eighty":-0.277571,"marketCap":11234166},{"date":"2025-11-14","current":-1.505968,"twenty":-1.246515,"median":-0.629661,"eighty":-0.277584,"marketCap":10257282},{"date":"2025-11-21","current":-0.757969,"twenty":-1.251281,"median":-0.632687,"eighty":-0.277655,"marketCap":7998237},{"date":"2025-11-28","current":-0.792685,"twenty":-1.246572,"median":-0.634949,"eighty":-0.277733,"marketCap":8364569},{"date":"2025-12-05","current":-0.87369,"twenty":-1.246288,"median":-0.634949,"eighty":-0.278242,"marketCap":9219342},{"date":"2025-12-12","current":-0.763755,"twenty":-1.240836,"median":-0.641113,"eighty":-0.278698,"marketCap":8059293},{"date":"2025-12-19","current":-0.705895,"twenty":-1.240118,"median":-0.641113,"eighty":-0.278851,"marketCap":7448740},{"date":"2025-12-26","current":-0.665393,"twenty":-1.235157,"median":-0.641113,"eighty":-0.279245,"marketCap":7021353},{"date":"2026-01-02","current":-2.738861,"twenty":-1.243017,"median":-0.641681,"eighty":-0.279437,"marketCap":28900995},{"date":"2026-01-09","current":-2.025316,"twenty":-1.261112,"median":-0.647278,"eighty":-0.279658,"marketCap":21371525},{"date":"2026-01-16","current":-1.852335,"twenty":-1.277212,"median":-0.648474,"eighty":-0.279783,"marketCap":19546199},{"date":"2026-01-23","current":-1.700977,"twenty":-1.289476,"median":-0.65298,"eighty":-0.280021,"marketCap":17949039},{"date":"2026-01-30","current":-1.643317,"twenty":-1.295646,"median":-0.655601,"eighty":-0.280594,"marketCap":17340597},{"date":"2026-02-06","current":-1.290148,"twenty":-1.306751,"median":-0.659607,"eighty":-0.281176,"marketCap":13613889},{"date":"2026-02-13","current":-0.462075,"twenty":-1.303667,"median":-0.659607,"eighty":-0.281693,"marketCap":4875902},{"date":"2026-02-20","current":-0.898941,"twenty":-1.300582,"median":-0.660975,"eighty":-0.281979,"marketCap":9485805},{"date":"2026-02-27","current":-0.927719,"twenty":-1.295646,"median":-0.664154,"eighty":-0.282187,"marketCap":9789475},{"date":"2026-03-06","current":-0.777977,"twenty":-1.295633,"median":-0.666348,"eighty":-0.282706,"marketCap":8209365},{"date":"2026-03-13","current":-0.798829,"twenty":-1.294629,"median":-0.669351,"eighty":-0.282831,"marketCap":8429397},{"date":"2026-03-19","current":-0.816632,"twenty":-1.29083,"median":-0.674451,"eighty":-0.282867,"marketCap":8617260}],"updateTime":1774032393773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573329952","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2573329952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573329952?lang=en_us&edition=fundamental","pubTime":"2025-10-07 19:49","pubTimestamp":1759837744,"startTime":"0","endTime":"0","summary":"Society Pass  shares were 24% lower pre-bell Tuesday, paring Monday's rally.Aehr Test Systems  stock was down 21% after the company reported late Monday lower fiscal Q1 non-GAAP earnings and revenue.Sanuwave Health  shares were 16% lower, a day after the company reported preliminary Q3 revenue that trailed its previous guidance.Aether  stock was down 16% after a 3.2% loss in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEHR","BK4588","SOPA","BK4112","BK4147","ATHR","BK4082","BK4563","BK4077","BK4585","SNWV"],"gpt_icon":0},{"id":"2573172674","title":"Society Pass Stock (SOPA) Rockets 130% After Analyst Says It ‘Should Be Significantly Higher’","url":"https://stock-news.laohu8.com/highlight/detail?id=2573172674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573172674?lang=en_us&edition=fundamental","pubTime":"2025-10-06 19:54","pubTimestamp":1759751677,"startTime":"0","endTime":"0","summary":"Society Pass stock soared on Monday alongside a massive analyst price target increase.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/society-pass-stock-sopa-rockets-130-after-analyst-says-it-should-be-significantly-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/society-pass-stock-sopa-rockets-130-after-analyst-says-it-should-be-significantly-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2573671727","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2573671727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573671727?lang=en_us&edition=fundamental","pubTime":"2025-10-06 19:42","pubTimestamp":1759750944,"startTime":"0","endTime":"0","summary":"Society Pass  shares were 122% higher pre-bell Monday, adding to Friday's gains.Critical Metals  stock was up 82% after Reuters reported the Trump administration is eyeing an equity stake in the company.Advanced Micro Devices  shares were 24% higher after the company unveiled a collaboration with OpenAI for the deployment of 6 gigawatts of graphics processing units.Sanmina  stock was up 20% after Friday's 2.3% loss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4575","LU2250418816.HKD","LU2458330169.SGD","BK4145","BK4141","BK4534","BK4554","LU1880398554.USD","LU0823434740.USD","LU1988902786.USD","LU1989764664.SGD","BK4168","LU1951200564.SGD","IE00BMPRXN33.USD","LU0719512351.SGD","CRML","SOPA","LU1852331112.SGD","BK7095","BK4529","BK4585","LU2098885051.SGD","SANM","IE00BMPRXR70.SGD","LU0056508442.USD","LU0979878070.USD","BK4612","AMD.AU","IE00B19Z6F94.USD","LU1242518931.SGD","LU0082616367.USD","IE0009356076.USD","LU1803068979.SGD","LU0823434583.USD","LU2458330243.SGD","IE0004445239.USD","BK4605","LU1923623000.USD","LU1861558580.USD","LU0823421333.USD","LU1316542783.SGD","IE00B5949003.HKD","BK4077","LU0109392836.USD","LU0198837287.USD","BK4573","LU2264538146.SGD","LU0642271901.SGD","AMD"],"gpt_icon":1},{"id":"2573714386","title":"Ascendiant Capital Markets: Society Pass Inc (Nasdaq: SOPA) Reports Strong 2Q 2025 Revenue Growth of 46% Year on Year; IPOs Drive SOPA Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2573714386","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573714386?lang=en_us&edition=fundamental","pubTime":"2025-10-06 19:29","pubTimestamp":1759750140,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct.  06, 2025  (GLOBE NEWSWIRE) -- Ascendiant Capital Markets LLC (“Ascendiant”) issues equity research report on Society Pass Inc. (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/06/3161614/0/en/Ascendiant-Capital-Markets-Society-Pass-Inc-Nasdaq-SOPA-Reports-Strong-2Q-2025-Revenue-Growth-of-46-Year-on-Year-IPOs-Drive-SOPA-Valuation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA",".IXIC"],"gpt_icon":0},{"id":"2573062539","title":"Society Pass Inc : Ascendiant Capital Markets Raises Target Price to $22 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2573062539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573062539?lang=en_us&edition=fundamental","pubTime":"2025-10-06 11:53","pubTimestamp":1759722826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nFWN3VN05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2573645839","title":"Society Pass price target raised to $22 from $18 at Ascendiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2573645839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573645839?lang=en_us&edition=fundamental","pubTime":"2025-10-06 03:50","pubTimestamp":1759693803,"startTime":"0","endTime":"0","summary":"Ascendiant analyst Edward Woo raised the firm’s price target again on Society Pass (SOPA) to $22 from $18 and keeps a Buy rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-raised-to-22-from-18-at-ascendiant-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-raised-to-22-from-18-at-ascendiant-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPA"],"gpt_icon":0},{"id":"2572663332","title":"Society Pass price target raised to $18 from $15 at Ascendiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2572663332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572663332?lang=en_us&edition=fundamental","pubTime":"2025-10-04 20:35","pubTimestamp":1759581305,"startTime":"0","endTime":"0","summary":"Ascendiant analyst Edward Woo Friday morning raised the firm’s price target on Society Pass (SOPA) to $18 from $15 and kept a Buy rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-raised-to-18-from-15-at-ascendiant-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/society-pass-price-target-raised-to-18-from-15-at-ascendiant-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOPA"],"gpt_icon":0},{"id":"2572509356","title":"Society Pass Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2572509356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572509356?lang=en_us&edition=fundamental","pubTime":"2025-10-03 18:27","pubTimestamp":1759487220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOPA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 03, 2025 06:27 ET (10:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOPA"],"gpt_icon":0},{"id":"2565963866","title":"Society Pass Receives Nasdaq Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2565963866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565963866?lang=en_us&edition=fundamental","pubTime":"2025-09-08 23:23","pubTimestamp":1757345013,"startTime":"0","endTime":"0","summary":"Society Pass (SOPA) said Monday it received a Nasdaq notice for demonstrating compliance with the listing rule of maintaining stockholders' equity of at least $2.5 million.Shares rose 5.5% in recent trading.Price: 1.26, Change: +0.07, Percent Change: +5.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SOPA","LU0314104364.USD","BK4077",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4585","IE00BKPKM429.USD","NDAQ","BK4112"],"gpt_icon":0},{"id":"2565868001","title":"Society Pass Inc (Nasdaq: Sopa) Maintains Compliance With Nasdaq Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2565868001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565868001?lang=en_us&edition=fundamental","pubTime":"2025-09-08 23:09","pubTimestamp":1757344149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250908:nTUA969HLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2565638146","title":"Society Pass Inc (Nasdaq: SOPA) Maintains Compliance with Nasdaq Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2565638146","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565638146?lang=en_us&edition=fundamental","pubTime":"2025-09-08 23:09","pubTimestamp":1757344140,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept.  08, 2025  (GLOBE NEWSWIRE) -- Society Pass Incorporated (Nasdaq: SOPA) (“SoPa” or the “Company”), a Southeast Asia-based (SEA) investment holding company, today announcesa Form 8-K fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/08/3146278/0/en/Society-Pass-Inc-Nasdaq-SOPA-Maintains-Compliance-with-Nasdaq-Continued-Listing-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","IE00BGHQF748.EUR","LU0314104364.USD","QID","IE00B64PRP62.GBP","USJW.SI","NDAQ","BK4112","TSYW.SI","TQQQ","IE00BKPKM429.USD","LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","NVIW.SI","SOPA","BK4077","PSQ","QLD","BK4588",".IXIC","LU2095319765.USD","SEA","USAW.SI","MNQmain","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2565159631","title":"Society Pass Inc. Regains Compliance with Nasdaq Equity Rule, Avoids Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2565159631","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565159631?lang=en_us&edition=fundamental","pubTime":"2025-09-06 05:27","pubTimestamp":1757107655,"startTime":"0","endTime":"0","summary":"Society Pass Inc. has announced that it has resolved a regulatory compliance issue with the Nasdaq Stock Market. Earlier this year, the company received a delisting notice from Nasdaq due to non-compliance with the Equity Rule, which requires maintaining at least $2.5 million in stockholders' equity. Following a series of appeals and hearings, the Nasdaq Hearings Panel had granted Society Pass Inc. extensions to rectify the issue. On September 2, 2025, the company received a Compliance Letter from Nasdaq confirming that it has met the necessary equity requirements and is now in compliance with the Nasdaq Capital Market's listing standards. However, Society Pass Inc. will be subject to a Mandatory Panel Monitor for one year, and any future non-compliance within this period may result in immediate delisting without a chance to present a compliance plan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nNDL7xPWRw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SOPA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}