US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.52

+0.14001.49%

Pre-market: 9.520.00000.00%05:33 EDT

Volume:26.55M

Turnover:253.90M

Market Cap:3.80B

PE:-9.18

High:9.97

Open:9.34

Low:9.29

Close:9.38

Loading ...

Overview Company News Filings

2 Under-the-Radar AI Stocks With Market-Beating Potential

Why SoundHound AI Inc. (SOUN) Soared Last Week

SoundHound AI call volume above normal and directionally bullish

SoundHound AI, Inc. (SOUN) Teams Up with Tencent to Power Voice AI in Smart Vehicles

AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%

Tiger Newspress

1 Growth Stock Down 67% to Buy Right Now

SoundHound AI to Report 2025 First Quarter Financial Results, Host Conference Call and Webcast on May 8

Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know

SoundHound AI Collaborates With Tencent Intelligent Mobility to Enhance In-Vehicle Experience

MT Newswires Live

SoundHound AI Joins Forces with Tencent Intelligent Mobility to Bring World Class Conversational AI to the Intelligent Cockpits of Global Auto Brands

Brokers Suggest Investing in SoundHound AI (SOUN): Read This Before Placing a Bet

Better Artificial Intelligence Stock: AT&T vs. SoundHound AI

Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz

SoundHound AI, Inc. (SOUN) Surpasses Market Returns: Some Facts Worth Knowing

SoundHound AI (SOUN) Lands Major AIOps Recognition Amid Price Target Cut

SoundHound AI Named a Market Leader for AIOps by ISG Research

3 Reasons to Avoid SOUN and 1 Stock to Buy Instead

SoundHound price target lowered to $10 from $13 at DA Davidson

24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir, C3.ai up 2%

Tiger Newspress

SoundHound AI: A Rising Star Amidst Market Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.52,"timestamp":1745611200000,"preClose":9.38,"halted":0,"volume":26554191,"hourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"05:33 EDT","volume":8511,"amount":80739.94194,"timestamp":1745832783542},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"04-28 05:33:30 EDT","open":9.335,"high":9.97,"low":9.29,"amount":253904668.565205,"amplitude":0.072495,"askPrice":9.53,"askSize":400,"bidPrice":9.51,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"05:33 EDT","volume":8511,"amount":80739.94194,"timestamp":1745832783542},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"volumeRatio":1.156831297694558,"impliedVol":1.1375,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.156831297694558,"shares":398961672,"dividePrice":0,"high":9.97,"amplitude":0.072495,"preClose":9.38,"low":9.29,"week52Low":3.82,"pbRate":"20.79","psRate":"44.85","week52High":24.98,"institutionHeld":0,"latestPrice":9.52,"eps":-1.037328,"divideRate":0,"volume":26554191,"delay":0,"ttmEps":-1.037328,"open":9.335,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":7.82,"twentyDayClose":8.88,"sixtyDayClose":13.99,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530450236","title":"2 Under-the-Radar AI Stocks With Market-Beating Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2530450236","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530450236?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:00","pubTimestamp":1745780400,"startTime":"0","endTime":"0","summary":"SoundHound AI is expected to put up monster growth this year.The Trade Desk is an excellent long-term play on the ad market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/2-under-the-radar-ai-stocks-with-market-beating-po/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4613","BK4023","BK4609","BK4587","BK4547","SOUN"],"gpt_icon":1},{"id":"2530017585","title":"Why SoundHound AI Inc. (SOUN) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017585","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017585?lang=en_us&edition=fundamental","pubTime":"2025-04-27 02:04","pubTimestamp":1745690696,"startTime":"0","endTime":"0","summary":"Ten companies finished the past trading week on a high note, outperforming the three major indices with double-digit gains amid a flurry of catalysts, including upcoming earnings releases, that sparked buying appetite.Week-on-week, the Nasdaq rallied by 6.7 percent, the S&P 500 clocked in a 4.59-percent gain, while the Dow Jones was up by 2.48 percent.In this article, we have listed last week’s top 10 performing stocks and detailed the reasons behind their gains. The stocks were chosen based on the highest percentage increase in closing prices on April 25 as against their prices on April 17, or the week prior.In a statement, SoundHound AI Inc.  said that Tencent is working on integrating SoundHound Chat AI Automotive to give drivers and passengers access to a range of applications, car controls, and entertainment domains just through natural speech.SoundHound AI Inc.’s  conversational voice intelligence is capable of handling complex conversational questions and intelligently filtering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-inc-soun-180456918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","HTCD.SI","BK4609","BK4613","NQmain","USAW.SI","QLD","QID","USJW.SI","BK4547","MNQmain","BK4023","BK4587","TQQQ","SOUN","SOUNW","PSQ","TSYW.SI","BK4608",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2530815871","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815871?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:45","pubTimestamp":1745592317,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 30,141 calls trading, 3x expected, and implied vol increasing almost 6 points to 106.26%....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN","BK4587","BK4547","BK4609","BK4023","BK4608","BK4613"],"gpt_icon":0},{"id":"2530135364","title":"SoundHound AI, Inc. (SOUN) Teams Up with Tencent to Power Voice AI in Smart Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135364","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135364?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:59","pubTimestamp":1745585983,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI Stocks Analysts Are Talking About Right Now.In this article, we are going to take a look at where SoundHound AI, Inc.  stands against the other AI stocks.Latest reports from the IMF reveal that economic gains from artificial intelligence are likely to outweigh the costs of rising carbon emissions from the data centers needed to run AI models. The report, released at the IMF’s annual spring meeting in Washington, revealed how artificial intelligence is going to boost global output by around 0.5% a year between 2025 and 2030. At the same time, it also noted how these output gains will not be shared equally worldwide.\"Despite challenges related to higher electricity prices and greenhouse gas emissions, the gains to global GDP from AI are likely to outweigh the cost of the additional emissions. The social cost of these extra emissions is minor compared with the expected economic gains from AI, yet it still adds to the worrisome buildup of emissions”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-teams-125943601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","BK4608","NVIW.SI","SOUNW","HTCD.SI","NQmain","BK4547","BK4234","QID","MNQmain","PSQ","PW","BK4613",".IXIC","USJW.SI","BK4084","SQQQ","TSYW.SI","BK4609","SOUN","BK4023","BK4587","TQQQ"],"gpt_icon":1},{"id":"1137528710","title":"AI Shares Jump Premarket; BigBear.ai up 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137528710","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137528710?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568538,"startTime":"0","endTime":"0","summary":"AI shares jumped in premarket trading on Friday. BigBear.ai rose 5%; AppLovin up 4%; Trade Desk up 3%; Palantir, Tempus AI, SoundHound AI up 2%; Cloudflare up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NVDA","BK4528","LU1861558580.USD","LU1861559042.SGD","LU2210150020.SGD","TTD","BK4566","LU0823421333.USD","APP","PLTR","BK4551","LU2357305700.SGD","SOUN","IE00BGHQF748.EUR","BK4116","BK4613","LU1720051108.HKD","LU1548497426.USD","BBAI","BK4524","BIDU","BK4548","BK4112","TEM","BK4585","IE00B3QW5Z07.USD","LU2265009873.SGD","IE00B64PRP62.GBP","AI","BK4532","LU0390134368.USD","LU2210149790.SGD","UPST","IE00BKPKM429.USD","LU1720051017.SGD","LU1804176565.USD","BK4588","LU0823421416.USD"],"gpt_icon":0},{"id":"2529751624","title":"1 Growth Stock Down 67% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751624?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:05","pubTimestamp":1745481900,"startTime":"0","endTime":"0","summary":"SoundHound AI stock price is down substantially from the 52-week highs it hit in December 2024.The company's growth is outstanding, and it is in a nice position to keep growing at a healthy pace for years to come.The arrival of agentic AI solutions and SoundHound's revenue pipeline make the stock worth buying.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/1-growth-stock-down-67-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4609","BK4608","BK4587","BK4547","BK4159","BK4613","CAGR","SOUN"],"gpt_icon":1},{"id":"2529668218","title":"SoundHound AI to Report 2025 First Quarter Financial Results, Host Conference Call and Webcast on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668218","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668218?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., April 23, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that it will report its 2025 first quarter financial results on Thursday, May 8, 2025 after market close. The company will host a conference call and webcast to review the results on the same day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-report-2025-first-201000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4585","SOUNW","SOUN","BK4588","BK4181","BK4218"],"gpt_icon":1},{"id":"2529556155","title":"Atkore, SoundHound AI, Unity, Carvana, and ThredUp Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347733,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atkore-soundhound-ai-unity-carvana-184853570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","U","LU0566484027.USD","BK4214","BK4608","BK4211","BK4096","UNTY","BK4554","TDUP","ATKR","BK4503","BK4587","SOUNW","BK4609","BK4023","BK4585","BK4613","SOUN","BK4548","BK4122","BK4094","LU1861558580.USD","LU1559883803.SGD","LU1861559042.SGD","CVNA","BK4588","BK4539"],"gpt_icon":1},{"id":"2529858073","title":"SoundHound AI Collaborates With Tencent Intelligent Mobility to Enhance In-Vehicle Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858073","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858073?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745333005,"startTime":"0","endTime":"0","summary":"SoundHound AI  said Tuesday it is partnering with Tencent Intelligent Mobility to deliver its voice and conversational artificial intelligence services to Tencent's cloud-based tools for the automotive sector.Financial terms were not disclosed.Under the terms, Tencent Intelligent Mobility will integrate SoundHound Chat AI Automotive, an in-vehicle voice assistant, to provide drivers and passengers with different apps, car controls, and entertainment tools, the company added.Shares of SoundHound rose 5% in recent Tuesday trading.Price: 7.88, Change: +0.38, Percent Change: +5.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","LU0819123356.HKD","LU0106252389.USD","LU1282649067.USD","SG9999000418.SGD","LU0611395673.USD","LU1044875133.USD","LU0052750758.USD","LU0261950983.USD","LU2237443978.SGD","IE00B5MMRT66.SGD","80700","LU0251144936.SGD","LU1235295612.USD","SG9999014898.SGD","LU1956131251.USD","LU0084288322.USD","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU0359201885.HKD","LU0531970944.HKD","LU0011963245.USD","LU0229945570.USD","LU0577902538.SGD","SG9999018857.SGD","LU0737861699.HKD","SOUN","LU0165289439.USD","LU0918141887.USD","LU0348827113.USD","LU0593848301.USD","LU0192582467.USD","LU1770036033.HKD","LU0348735423.USD","LU0577902298.EUR","LU1719994722.HKD","SG9999002562.SGD","IE0003795394.USD","HTCD.SI","LU0823413660.USD","LU1813983027.USD","LU0633140560.USD","LU0642271901.SGD","LU2087589342.USD","LU0502904849.HKD","SG9999001903.USD","LU0821914370.USD","LU1951186391.HKD"],"gpt_icon":1},{"id":"2529583806","title":"SoundHound AI Joins Forces with Tencent Intelligent Mobility to Bring World Class Conversational AI to the Intelligent Cockpits of Global Auto Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583806?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:02","pubTimestamp":1745326920,"startTime":"0","endTime":"0","summary":"SoundHound AI will be working with Tencent Intelligent Mobility to bring its world-class voice and conversational AI capabilities to its cloud-based solutions for the automotive industry.Voice AI leader will collaborate with Tencent Intelligent Mobility to provide an enhanced in-vehicle experience with hands-free access to apps, entertainment, and car controls. SoundHound’s conversational voice intelligence is capable of handling complex conversational questions and intelligently filtering responses to ensure the user gets relevant, useful responses – whether they are asking for flight times, navigation, sports scores, or more detailed information like travel recommendations or local history. The company’s proprietary arbitration technology also works to help automakers eliminate the risk associated with AI hallucinations and LLM-generated misinformation.\"We’re thrilled to explore new user experience in the intelligent cockpit leveraging SoundHound AI’s sophisticated in-vehicle voice a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-joins-forces-tencent-130200760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4023","BK4547","BK4608","BK4587","SOUNW","BK4609","SOUN"],"gpt_icon":1},{"id":"2529002381","title":"Brokers Suggest Investing in SoundHound AI (SOUN): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2529002381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529002381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242209,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about SoundHound AI, Inc.  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.SoundHound AI currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 2.00 indicates Buy.Of the six recommendations that derive the current ABR, three are Strong Buy, representing 50% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-soundhound-ai-133009227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4609","ABR","SOUNW","BK4547","BK4608","BK4587","BK4613","SOUN","BK4110","BK4023"],"gpt_icon":1},{"id":"2528653610","title":"Better Artificial Intelligence Stock: AT&T vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2528653610","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528653610?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The steady telecommunications giant and rapidly growing software company fared similarly over the past year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/18/better-artificial-intelligence-stock-att-vs-soundh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4613","IE00BFXG1179.USD","SOUN","BK4547","BK4598","BK4515","BK4587","BK4023","BK4507","BK4585","BK4588","LU1621768115.EUR","LU1571399168.USD","T","BK4534","BK4609","LU0149725797.USD","LU1621767737.EUR","LU1621768206.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","BK4608","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2528067364","title":"Automation Software Q4 Earnings: SoundHound AI (NASDAQ:SOUN) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067364","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067364?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:11","pubTimestamp":1744967485,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SoundHound AI  and the best and worst performers in the automation software industry.The whole purpose of software is to automate tasks to increase productivity. Today, innovative new software techniques, often involving AI and machine learning, are finally allowing automation that has graduated from simple one- or two-step workflows to more complex processes integral to enterprises. The result is surging demand for modern automation software.The 7 automation software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 22.2% since the latest earnings results.Founded in 2005, SoundHound AI  develops independent voice artificial intellige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automation-software-q4-earnings-soundhound-091125688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","MSFT","PATH","SOUN",".IXIC","SOUNW"],"gpt_icon":1},{"id":"2528777523","title":"SoundHound AI, Inc. (SOUN) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777523?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:45","pubTimestamp":1744926314,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc.  closed at $7.83 in the latest trading session, marking a +0.84% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.13%. On the other hand, the Dow registered a loss of 1.33%, and the technology-centric Nasdaq decreased by 0.13%.Shares of the company witnessed a loss of 21.22% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 9.27% and the S&P 500's loss of 6.3%.Investors will be eagerly watching for the performance of SoundHound AI, Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of -$0.07, marking stability compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $30.21 million, reflecting a 160.62% rise from the equivalent quarter last year.Investors should also pay attention to any latest changes in analyst estimates for SoundHound AI, Inc. Recent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-surpasses-214514558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","SOUN","BK4613","SOUNW","BK4609","BK4587","BK4023","BK4547"],"gpt_icon":1},{"id":"2528206363","title":"SoundHound AI (SOUN) Lands Major AIOps Recognition Amid Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206363?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:17","pubTimestamp":1744838254,"startTime":"0","endTime":"0","summary":"According to Adam Thierer, a senior fellow at the center-right think tank R Street Institute, Trump’s tariffs could prove to be a massive gift for China, even helping it catch up in the AI race.“It’s going to be very hard for the U.S. to win the so-called AI Cold War if America’s trade policies are simultaneously tanking global markets, discouraging technological investments, and potentially undermining traditional alliances with key allies.”Trump’s policies are disrupting supply chains and causing volatility in global markets, which may lead US allies to turn to China to meet their technological needs.“Suddenly, in the wake of this trade fiasco, we see EU officials saying, ‘Let’s get on the phone with China and talk. Huawei has this telecommunications hardware system they want to sell, and there’s also these AI models that are free of charge.”READ ALSO:10 AI Stocks on the Moveand 10 AI Stocks to Watch Amid Market Volatility.A software engineer focused on a computer screen, writing cod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-soun-lands-major-211734515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW"],"gpt_icon":1},{"id":"2527414409","title":"SoundHound AI Named a Market Leader for AIOps by ISG Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414409","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414409?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722240,"startTime":"0","endTime":"0","summary":"SoundHound AI announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.Company Outperforms Industry Heavyweights in Overall Performance and Earns the Highest Score for AIOps Capability. SANTA CLARA, Calif., April 15, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.SoundHound’s Autonomics platform generates, manages, and stores knowledge across entities, drives machine-led automation across IT systems with limited human intervention, and allows IT teams to maximize their existing stack. This end-to-end enterprise automation platform drives seamless, fully integrated autonomous digital labor to manage enterprise systems - enabling staff to focus on value.ISG Software Research provides authoritative cover","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-named-market-leader-130400016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","BK4023","BK4609","BK4547","BK4613","SOUNW","BK4587","BK4608"],"gpt_icon":1},{"id":"2527945394","title":"3 Reasons to Avoid SOUN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708158,"startTime":"0","endTime":"0","summary":"SoundHound AI has been on fire lately. In the past six months alone, the company’s stock price has rocketed 54.8%, reaching $8.22 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy SoundHound AI, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're cautious about SoundHound AI. Here are three reasons why we avoid SOUN and a stock we'd rather own.Founded in 2005, SoundHound AI  develops independent voice artificial intelligence solutions that enable businesses across various industries to offer customized conversational experiences to consumers.SoundHound AI’s gross margin is substantially worse than most software businesses, signaling it has relatively high infrastructure costs compared to asset-lite businesses like ServiceNow. As you can see below, it averaged a 48.9% gross margin over the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-soun-1-090918064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4023","BK4608","SOUN","BK4587","BK4609","SOUNW","BK4613"],"gpt_icon":1},{"id":"2527114162","title":"SoundHound price target lowered to $10 from $13 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114162?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:51","pubTimestamp":1744638693,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on SoundHound (SOUN) to $10 from $13 and keeps a Buy rating on the shares as part of a broader research...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-lowered-to-10-from-13-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-lowered-to-10-from-13-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4609","SOUN","BK4608","BK4547","BK4613","BK4023"],"gpt_icon":0},{"id":"1146285839","title":"24H｜AI Shares Jump; SoundHound AI, BigBear.ai up 3%; Palantir,  C3.ai up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146285839","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146285839?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:57","pubTimestamp":1744595830,"startTime":"0","endTime":"0","summary":"AI shares rose in overnight trading.  $SoundHound AI Inc$, $BigBear.ai Holdings$ up 3%;  $Palantir Technologies Inc.$,  $C3.ai, Inc.$  up 2%;  $AppLovin Corporation$ up 1%.U.S. President Donald Trump's administration granted exclusions from steep tariffs on smartphones, computers and some other electronics imported largely from China, providing a big break to tech firms like Apple that rely on imported products.China said it was evaluating the impact of the exclusions. In a statement on Sunday, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2095319765.USD","LU1861558580.USD","BK4112","BK4528","LU1804176565.USD","BK4551","BK4566","AI","LU0823421416.USD","APP","LU0823421333.USD","TEM","IE00BKPKM429.USD","LU1720051017.SGD","BK4585","IE00B64PRP62.GBP","LU1720051108.HKD","BBAI","BK4548","LU2265009873.SGD","SOUN","BK4524","PLTR","LU1548497426.USD","LU0390134368.USD","LU2210149790.SGD","LU2357305700.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","BK4613","IE00B3QW5Z07.USD","BK4116","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2526918988","title":"SoundHound AI: A Rising Star Amidst Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526918988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526918988?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:03","pubTimestamp":1744466624,"startTime":"0","endTime":"0","summary":"SoundHound AI, Inc Class A ( ($SOUN) ) has risen by 8.95%. Read on to learn why. SoundHound AI, Inc Class A has seen its stock price rise by 8.95%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-a-rising-star-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/soundhound-ai-a-rising-star-amidst-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4587","BK4609","BK4608","SOUN","BK4613","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-25","current":-10.671409,"percent":0.377931,"low":-81.383004,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"high":-1.793937,"avg":-12.829493,"sd":13.46526,"marketCap":3742260483},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483}],"updateTime":1745832785892}}}