US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.52

+0.14001.49%

Pre-market: 9.520.00000.00%06:32 EDT

Volume:26.55M

Turnover:253.90M

Market Cap:3.80B

PE:-9.18

High:9.97

Open:9.34

Low:9.29

Close:9.38

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Rise; Nvidia Rallies 3%; SoundHound Sinks 5%; MicroCloud Hologram Surges 19%

Tiger Newspress

SoundHound Files $500M Mixed Securities Shelf

Tiger Newspress

Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'

SoundHound AI Inc Files for Mixed Shelf of up to $500 Mln – SEC Filing

THOMSON REUTERS

SoundHound AI : Sales Agreement Prospectus Covers Offering of up to $250 Mln of Class a Common Stock Under Sales Agreement

THOMSON REUTERS

Jim Cramer on SoundHound AI (SOUN): ‘A Meme Stock That’s a Short Squeeze Only’

Nvidia-Linked Stocks Rout; NBIS Plunged 27%, APLD Down 11%

Tiger Newspress

Down Nearly 50% From Its High, Is SoundHound AI Stock a Good Buy Right Now?

Stock Track | SoundHound AI Soars 7.26% on Partnership and AI Policy Changes

Why SoundHound AI Stock Jumped by 18.7% This Week

Can SoundHound AI Stock Reach $26? Here’s What This Analyst Expects

Should You Forget SoundHound AI and Buy 2 Tech Stocks Instead?

Where Will SoundHound AI Be in 3 Years?

Could Buying SoundHound AI Stock Today Set You Up for Life?

Stock Track | SoundHound AI Stock Soars 5.81% Pre-Market on Voice AI-Vehicle Recognition Partnership

SoundHound AI (SOUN) Stock Skyrockets after Rekor Systems Partnership

Stock Track | SoundHound AI Stock Surges Over 5% on Tuesday as Partnership With Rekor Systems Aims to Revolutionize Emergency Vehicle Technology with Voice AI

Why SoundHound AI Stock Is Soaring Today

Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology

MT Newswires Live

SoundHound AI call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.52,"timestamp":1745611200000,"preClose":9.38,"halted":0,"volume":26554191,"hourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"06:32 EDT","volume":22451,"amount":213341.952109,"timestamp":1745836349400},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"04-28 06:33:43 EDT","open":9.335,"high":9.97,"low":9.29,"amount":253904668.565205,"amplitude":0.072495,"askPrice":9.53,"askSize":400,"bidPrice":9.51,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.52,"latestTime":"06:32 EDT","volume":22451,"amount":213341.952109,"timestamp":1745836349400},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"volumeRatio":1.156831297694558,"impliedVol":1.1375,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.156831297694558,"shares":398961672,"dividePrice":0,"high":9.97,"amplitude":0.072495,"preClose":9.38,"low":9.29,"week52Low":3.82,"pbRate":"20.79","psRate":"44.85","week52High":24.98,"institutionHeld":0,"latestPrice":9.52,"eps":-1.037328,"divideRate":0,"volume":26554191,"delay":0,"ttmEps":-1.037328,"open":9.335,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":7.82,"twentyDayClose":8.88,"sixtyDayClose":13.99,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177996751","title":"Pre-Bell｜U.S. Futures Rise; Nvidia Rallies 3%; SoundHound Sinks 5%; MicroCloud Hologram Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177996751","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177996751?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:08","pubTimestamp":1738069697,"startTime":"0","endTime":"0","summary":"S&P 500 and Nasdaq futures steadied on Tuesday after steep losses in the previous session driven by the popularity of a low-cost Chinese artificial intelligence model that rattled stocks of U.S. compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","RCL","NVDA","NQmain",".DJI","MRVL","SAP","AVGO","RTX","JBLU","ESmain","SOUN","LMT","GM","JG","BA","HOLO",".IXIC","YMmain","VST"],"gpt_icon":1},{"id":"2506594800","title":"SoundHound Files $500M Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594800","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594800?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:39","pubTimestamp":1738064383,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc filed for mixed shelf of up to $500 mln – SEC FilingSoundHound AI shares sank 6.8% in premarket trading on Tuesdy after plunging on Monday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-files-500m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound Files $500M Mixed Securities Shelf","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1140696776","title":"Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'","url":"https://stock-news.laohu8.com/highlight/detail?id=1140696776","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140696776?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:10","pubTimestamp":1738062627,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc.  plummeted 5.26% in pre-market trading on Tuesday, as the voice AI company grappled with concerns raised by CNBC's Jim Cramer over its financial performance and reliance on meme stock trading.SoundHound AI, which develops voice assistants and customer service solutions powered by artificial intelligence, has faced mounting losses in recent quarters. In its third-quarter 2024 report, the company posted an operating loss of $33.8 million, more than double the $14.5 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2506591951","title":"SoundHound AI Inc Files for Mixed Shelf of up to $500 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591951","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591951?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:04","pubTimestamp":1738062286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SOUN","BK4587","BK4547"],"gpt_icon":0},{"id":"2506591940","title":"SoundHound AI : Sales Agreement Prospectus Covers Offering of up to $250 Mln of Class a Common Stock Under Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591940?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:04","pubTimestamp":1738062286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1EJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4547","SOUN","BK4023"],"gpt_icon":0},{"id":"2506059647","title":"Jim Cramer on SoundHound AI (SOUN): ‘A Meme Stock That’s a Short Squeeze Only’","url":"https://stock-news.laohu8.com/highlight/detail?id=2506059647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506059647?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:03","pubTimestamp":1738058633,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Looked At These 7 Stocks Recently. In this article, we are going to take a look at where SoundHound AI, Inc.  stands against other stocks that Jim Cramer recently looked at.Jim Cramer, host of Mad Money, recently shared his perspective on a few oil service stocks and the impact of President Donald Trump’s pro-drilling agenda. While Trump has rolled out extensive plans aimed at boosting the oil and gas industry, Cramer said that oil service stocks might not see immediate gains as a result.READ ALSO: Jim Cramer Recently Shed Light on These 9 Stocksand8 Stocks on Jim Cramer’s Radar. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-soundhound-ai-soun-100353970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","NQmain","QLD","SOUN","USJW.SI","NVIW.SI","SOUNW","USAW.SI",".IXIC","PSQ","QID","SQQQ","TSYW.SI","MNQmain","BK4587","BK4023","TQQQ"],"gpt_icon":1},{"id":"1132574576","title":"Nvidia-Linked Stocks Rout; NBIS Plunged 27%, APLD Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132574576","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132574576?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989277,"startTime":"0","endTime":"0","summary":"Nvidia-Linked Stocks rout; NBIS Plunged 27%, APLD Down 11%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","RXRX","AUR","INVZ","NVDA","NNOX","MU","SOUN","CRNC","NBIS","TM","ARBE","APLD","ARM"],"gpt_icon":0},{"id":"2506816767","title":"Down Nearly 50% From Its High, Is SoundHound AI Stock a Good Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816767","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816767?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":"SoundHound AI is off to a horrible start to 2025 after a stellar performance last year.The stock is highly volatile as its trading volumes can fluctuate significantly.The company is growing at a fast rate but its expenses and cash burn are concerns investors shouldn't overlook.Investing in artificial intelligence  stocks can sometimes put investors on some wild rides. A great example of that is the highly volatile SoundHound AI . The voice AI company surged an incredible 836% in 2024 after investors learned chipmaker Nvidia was an investor in the business.The beginning of 2025, however, has been a much different story. As of Jan. 20, the stock has fallen more than 31% out of the gate. Whether investors are cashing out their profits from last year or are simply having second thoughts about the stock and its valuation is the big question right now.At the time of this writing, shares of SoundHound AI are trading nearly 50% down from their 52-week high of $24.98. Is this a huge buying oppo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/down-50-from-its-high-is-soundhound-ai-stock-a-goo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":1},{"id":"1174161466","title":"Stock Track | SoundHound AI Soars 7.26% on Partnership and AI Policy Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1174161466","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174161466?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:07","pubTimestamp":1737734823,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  surged 7.26% in the pre-market trading session on Friday, driven by two significant developments in the conversational AI space.Firstly, SoundHound announced a new partnership with Rekor Systems to integrate its conversational AI technology into emergency vehicles. This strategic move will enable voice commands and data-sharing capabilities for police cars, fire trucks, and ambulances, expanding SoundHound's presence in the automotive industry.Secondly, President Tru","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 7.26% on Partnership and AI Policy Changes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2506867931","title":"Why SoundHound AI Stock Jumped by 18.7% This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867931","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867931?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:04","pubTimestamp":1737731040,"startTime":"0","endTime":"0","summary":"SoundHound AI announced a new partnership that will put its conversational AI tech into emergency vehicles.President Trump rescinded a 2023 executive order that had put some guardrails around the development of AI.SoundHound AI's stock has soared, but its shares look expensive.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/why-soundhound-ai-stock-jumped-by-187-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2505772965","title":"Can SoundHound AI Stock Reach $26? Here’s What This Analyst Expects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772965?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556331,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) shares began the year on a sour note, plunging as much as 35% at their lowest point. Yet, the stock made a comeback yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-soundhound-ai-stock-reach-26-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-soundhound-ai-stock-reach-26-heres-what-this-analyst-expects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","BK4547","SQQQ","USJW.SI","NQmain","QID","BK4587","TSYW.SI","SOUN","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI","BK4023"],"gpt_icon":0},{"id":"2505436742","title":"Should You Forget SoundHound AI and Buy 2 Tech Stocks Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505436742","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505436742?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:09","pubTimestamp":1737547740,"startTime":"0","endTime":"0","summary":"Is SoundHound AI worth your investment dollars today? See why you might be better off buying a pair of lower-priced growth stocks in January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/should-you-forget-soundhound-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4547","BK4108","BK4548","LU1861559042.SGD","BK4588","BK4587","BK4507","BK4106","BK4227","ROKU","BK4023","TOST","LU1861558580.USD","BK4532","SOUN","BK4524"],"gpt_icon":1},{"id":"2505274934","title":"Where Will SoundHound AI Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274934?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543600,"startTime":"0","endTime":"0","summary":"SoundHound AI is working in an important AI sector.SoundHound AI  is one of the more popular ways to invest in AI. Because it's a pure play on AI technology, it stands to benefit more from a general technological shift to AI than some of the more established big tech players.But AI isn't just a trend that'll be over in a year or two. It will play out over multiple years, so investors need to consider what a company may be doing a few years down the road to be successful in this space.So, where will SoundHound AI be three years from now?One metric SoundHound uses is net bookings, which measure the remaining contract value for deals it has already signed. This isn't a perfect metric, as customers can cancel or push out spending. Still, it's the best one we have fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/where-will-soundhound-ai-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4587","BK4023","BK4547","SOUN"],"gpt_icon":1},{"id":"2505712447","title":"Could Buying SoundHound AI Stock Today Set You Up for Life?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712447","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712447?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:47","pubTimestamp":1737539220,"startTime":"0","endTime":"0","summary":"Soundhound AI is a leader in voice AI technology with an impressive and growing customer base.The company estimates its total addressable market tops $140 billion.Soundhound faces competitive risks and isn't profitable yet, but the stock could continue its winning ways.When investors think about high-flying artificial intelligence  stocks, Nvidia or Palantir Technologies probably come immediately to mind. While both of those AI stocks indeed delivered huge returns in 2024, they lagged well behind an even bigger winner.Soundhound AI's  share price skyrocketed 836% higher last year. However, the stock has pulled back more than 40% from its high with Soundhound's market cap hovering around $5 billion. Could buying Soundhound AI stock today set you up for life?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/22/could-buying-soundhound-ai-today-set-you-up-for-li/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","LU1267930490.SGD","LU0061474705.USD","SOUN","SG9999018857.SGD","LU2361044949.HKD","NVDA","LU2461242641.AUD","IE00BQXX3D17.EUR","2NVD.UK","NVD3.UK","NVDS","LU1551013425.SGD","LU2592432038.USD","LU0494093205.USD","LU0061475181.USD","GB00BDT5M118.USD","NVIW.SI","LU2097344357.USD","BK4576","NVDD","LU0251131958.USD","LU2764263039.SGD","NVDX","IE0004091025.USD","LU1935042215.USD","LU2213496289.HKD","NVDU","NVDY","GOOGL","NVD","LU2087625088.SGD","NVD2.UK","LU0889566641.SGD","LU1868836914.USD","LU1868836591.USD","LU0251132253.USD","LU2491050154.USD","LU2108987350.USD","SNVD.UK","GOOG","LU1548497426.USD","LU0312595415.SGD","LU2357125470.USD","BK4567","USJW.SI","LU2286300806.USD","LU1280957306.USD","3NVD.UK"],"gpt_icon":1},{"id":"1104505493","title":"Stock Track | SoundHound AI Stock Soars 5.81% Pre-Market on Voice AI-Vehicle Recognition Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1104505493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104505493?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536558,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 5.81% in pre-market trading on Wednesday, following the company's announcement of a groundbreaking partnership with Rekor Systems  to integrate its advanced voice AI technology with Rekor's vehicle recognition software.The collaboration aims to revolutionize emergency vehicle technology by enabling seamless, hands-free functionality through voice commands. Officers will be able to control various vehicle systems like light bars, sirens, radios, and HVAC through vo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2505579726","title":"SoundHound AI (SOUN) Stock Skyrockets after Rekor Systems Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579726","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 16:26","pubTimestamp":1737534405,"startTime":"0","endTime":"0","summary":"U.S.-based SoundHound AI’s ($SOUN) stock skyrocketed after the company announced its partnership with Rekor Systems ($REKR). The partnership will c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-stock-skyrockets-after-rekor-systems-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-stock-skyrockets-after-rekor-systems-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4587","BK4023","SOUN"],"gpt_icon":0},{"id":"1124355384","title":"Stock Track | SoundHound AI Stock Surges Over 5% on Tuesday as Partnership With Rekor Systems Aims to Revolutionize Emergency Vehicle Technology with Voice AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1124355384","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124355384?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:04","pubTimestamp":1737507857,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock surge over 5% on Tuesday's trading session, fueled by the announcement of a groundbreaking collaboration with Rekor Systems to integrate SoundHound's advanced voice and conversational AI with Rekor's vehicle recognition software.The partnership aims to revolutionize emergency vehicle technology by delivering seamless, hands-free functionality for automatic license plate recognition  and other critical vehicle systems. This innovative integration will enable offic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2505783738","title":"Why SoundHound AI Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783738","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783738?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:20","pubTimestamp":1737483600,"startTime":"0","endTime":"0","summary":"SoundHound AI announced a new partnership with Rekor Systems today.SoundHound AI and Rekor are teaming up to bring conversational AI interfaces to police and emergency vehicles.The conversational artificial intelligence stock is also benefiting from President Trump rescinding a Biden-era executive order on AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/21/why-soundhound-ai-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":1},{"id":"2505657207","title":"Update: SoundHound Shares Rise After Collaboration With Rekor on Emergency Vehicle Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657207","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657207?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:18","pubTimestamp":1737483538,"startTime":"0","endTime":"0","summary":"SoundHound AI's  shares rose 12% in recent trading on Tuesday after Rekor Systems  said it will combine its vehicle recognition software with the company's voice and conversational artificial intelligence to enhance emergency vehicle technology.Rekor said its collaboration with SoundHound will deliver hands-free functionality for automatic license plate recognition and other critical vehicle systems to improve safety, situational awareness, and operational efficiency for law enforcers and first responders.The collaboration's initial focus will be on police vehicles, with plans to expand the audio-visual AI technology to fire trucks, ambulances, and other emergency vehicles, Rekor said.Shares of Rekor fell 1.3% in recent trading activity.Price: 15.28, Change: +1.64, Percent Change: +11.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOUN","BK4587","BK4547","BK4023","REKR"],"gpt_icon":1},{"id":"2505270726","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270726?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:45","pubTimestamp":1737474306,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 62,091 calls trading, 1.2x expected, and implied vol increasing almost 2 points to 123.87...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4547","SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-25","current":-10.671409,"percent":0.377931,"low":-81.383004,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"high":-1.793937,"avg":-12.829493,"sd":13.46526,"marketCap":3742260483},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483}],"updateTime":1745832785892}}}