US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.74

+0.22002.31%

Post-market: 9.71-0.0300-0.31%19:59 EDT

Volume:19.77M

Turnover:188.83M

Market Cap:3.89B

PE:-9.39

High:9.85

Open:9.63

Low:9.32

Close:9.52

Loading ...

Overview Company News Filings

Why SoundHound AI Stock Is Getting Crushed This Week

SoundHound AI, Inc. (SOUN): Here’s Why the Stock Crashed

Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%

Tiger Newspress

Why SoundHound AI Stock Is Crashing Today

AI Stocks Decline. SoundHound AI Drops 14%; BigBear.ai Falls 10%; Palantir Down 3%

Tiger Newspress

Stock Track | SoundHound AI Stock Plummets 7.93% as Valuation Concerns and Weak Financials Weigh

Can This High-Flying Artificial Intelligence (AI) Stock Become the Next SoundHound AI in 2025?

Stock Track | SoundHound AI Plunges 5.03% in Pre-Market Amid Valuation Concerns and Weak Financials

SoundHound AI (SOUN) Faces a Bumpy Start to 2025 Despite Ambitious Projections

SoundHound AI Stock Rose Over 800% in 2024. Is It a Top Artificial Intelligence (AI) Stock for 2025?

Does the Valuation of SoundHound AI Stock Matter?

Will the Rally in SoundHound Stock Persist in 2025?

SoundHound AI: Be Fearful When Others Are Greedy (Rating Downgrade)

‘Don’t Jump on the Bandwagon,’ Says Top Investor About SoundHound AI Stock

The AI Rollouts at CES Are Coming Fast. It Isn't Just Nvidia. -- Barrons.com

SoundHound AI Unveils a New Way to Order Take-Out Food. The Stock Is Falling Anyway. -- Barrons.com

Why SoundHound AI Stock Is Plummeting Today

SoundHound AI Unveils In-Vehicle Voice Assistant with On-The-Go Food Ordering at CES 2025

CES 2025: SoundHound AI Debuts Its First Ever In-Vehicle Voice Assistant With On-The-Go Food Ordering

Bull Of The Day: Arbe Robotics Ltd (ARBE)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.74,"timestamp":1745870400000,"preClose":9.52,"halted":0,"volume":19771781,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.74,"latestTime":"19:59 EDT","volume":173332,"amount":1681542.4205,"timestamp":1745884783076},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Closed","change":0.22,"latestTime":"04-28 16:00:00 EDT","open":9.625,"high":9.845,"low":9.3201,"amount":188825332.86456397,"amplitude":0.055137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.52,"latestTime":"09:29 EDT","volume":208191,"amount":1990614.08268,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.74,"latestTime":"19:59 EDT","volume":173332,"amount":1681542.4205,"timestamp":1745884783076},"volumeRatio":0.779024,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1746158400000,"strike":"10.0","timestamp":1745869772056,"price":0.31,"volume":1500,"amount":46500,"type":"+"}]},"impliedVol":1.1256,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.779024,"shares":398961672,"dividePrice":0,"high":9.845,"amplitude":0.055137,"preClose":9.52,"low":9.3201,"week52Low":3.82,"pbRate":"21.27","psRate":"45.88","week52High":24.98,"institutionHeld":0,"latestPrice":9.74,"eps":-1.037328,"divideRate":0,"volume":19771781,"delay":0,"ttmEps":-1.037328,"open":9.625,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":7.5,"twentyDayClose":8.5,"sixtyDayClose":14,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502904767","title":"Why SoundHound AI Stock Is Getting Crushed This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2502904767","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502904767?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:19","pubTimestamp":1736439540,"startTime":"0","endTime":"0","summary":"Macroeconomic risk factors are causing bearish pressures for SoundHound AI stock.Investors are concerned about inflation indicators, rising Treasury bond yields, and tariff policies.SoundHound AI stock is also seeing sell-offs in conjunction with concerns about the competitive landscape.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/09/why-soundhound-ai-stock-is-getting-crushed-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4023","BK4587","SOUN"],"gpt_icon":1},{"id":"2502809344","title":"SoundHound AI, Inc. (SOUN): Here’s Why the Stock Crashed","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809344","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502809344?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:56","pubTimestamp":1736412994,"startTime":"0","endTime":"0","summary":"Ten technology and energy companies suffered a bloodbath on Wednesday, primarily due to profit-taking following the previous day’s gains and bearish comments surrounding the progress of quantum computing development.In this article, we will look at the performance of some of the worst-performing companies and explore the factors behind their decline.SoundHound AI, Inc.  saw its share prices down by 16.44 percent on Wednesday—a third day—to end at $15.02 each.According to analysts, investors may have expected SoundHound  to announce more at this year’s CES trade show. The company at the CES show unveiled its latest technology, which allows people to conversationally order take-out food from participating restaurants directly through their car and pay for it.SoundHound AI  specializes in voice AI technology, enabling natural language understanding and voice recognition for a wide range of applications. Its solutions power voice assistants, smart devices, and enterprise platforms, allowin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-inc-soun-why-085634639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","NVIW.SI","BK4547","SQQQ","PSQ","BK4587",".IXIC","TSYW.SI","USJW.SI","BK4023","NQmain","TQQQ","QID","MNQmain","USAW.SI","SOUN","QLD"],"gpt_icon":1},{"id":"1160746808","title":"Nvidia-Concept Stocks' YTD Performance: CRNC Surged 100%; ARBE Soared 80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160746808","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160746808?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:04","pubTimestamp":1736391881,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation(NVDA.US) has undoubtedly cemented its position as a standout performer in the U.S. stock market. Beyond its internal successes, the companies and sectors Nvidia invests in or collab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","INVZ","TM","CRNC","MU","ARBE","NBIS","SOUN","ARM","AUR","NNOX","RXRX","SERV"],"gpt_icon":1},{"id":"2502470706","title":"Why SoundHound AI Stock Is Crashing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470706","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470706?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:13","pubTimestamp":1736356380,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is losing ground due to a combination of macroeconomic and business-specific pressures.President-elect Trump is reportedly open to declaring a national economic emergency in order to implement wide-ranging tariffs.SoundHound AI could soon face competition from Nvidia and other megacap tech leaders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/why-soundhound-ai-stock-is-crashing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004445239.USD","LU0109392836.USD","LU1127390331.HKD","NVDS","LU2461242641.AUD","LU0345768740.USD","LU1571399168.USD","LU1623119135.USD","LU1935043023.USD","LU2430703095.HKD","3NVD.UK","LU0823421333.USD","LU0234572021.USD","NVD3.UK","2NVD.UK","IE00BZ199S13.USD","NVDS.UK","NVIW.SI","LU0353189763.USD","LU0347712357.USD","LU2420271590.USD","LU0276348264.USD","NVDA","SNVD.UK","SG9999015358.SGD","LU1989772923.USD","BK4532","LU0256863811.USD","LU2077746001.SGD","NVDY","IE00BD6J9T35.USD","NVD","NVD2.UK","LU0417517546.SGD","LU1116320737.USD","IE00B1BXHZ80.USD","LU0820562030.AUD","SOUN","LU1242518931.SGD","NVDX","LU2125909247.SGD","NVDU","LU0170899867.USD","BK4543","LU0175139822.USD","NVDD","LU0511384066.AUD","LU0348723411.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1105821583","title":"AI Stocks Decline. SoundHound AI Drops 14%; BigBear.ai Falls 10%; Palantir Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105821583","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105821583?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350041,"startTime":"0","endTime":"0","summary":"AI stocks fell in Wednesday trading.  $SoundHound AI Inc(SOUN)$ fell 14%; $BigBear.ai(BBAI)$ fell 10%; $C3.ai(AI)$ fell 6%;  $Palantir Technologies Inc.(PLTR)$ fell 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","AI","PLTR","SOUN"],"gpt_icon":0},{"id":"1158477853","title":"Stock Track | SoundHound AI Stock Plummets 7.93% as Valuation Concerns and Weak Financials Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1158477853","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158477853?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346832,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock witnessed a significant plummet of 7.93% in pre-market trading on Wednesday, following concerns raised by analysts over the company's stretched valuation and weak financial performance despite strong revenue growth.The AI-powered voice platform company has seen a remarkable rally in its stock price over the past year, surging over 750% in 2024 driven by investor enthusiasm over its conversational AI technology and expanding market opportunities. However, recent news arti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2501727928","title":"Can This High-Flying Artificial Intelligence (AI) Stock Become the Next SoundHound AI in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727928?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:45","pubTimestamp":1736340300,"startTime":"0","endTime":"0","summary":"The growing adoption of edge AI devices has opened a solid growth opportunity for Ambarella.A closer look at this chipmaker's recent results tells us that AI is having a positive impact on its growth.A sizeable sales pipeline and a solid addressable market could be tailwinds in the long run.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/can-this-high-flying-ai-stock-become-the-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4587","BK4023","BK4547","BK4543","BK4528","BK4551","SOUN","BK4588"],"gpt_icon":1},{"id":"1119570630","title":"Stock Track | SoundHound AI Plunges 5.03% in Pre-Market Amid Valuation Concerns and Weak Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1119570630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119570630?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:04","pubTimestamp":1736337867,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock plunged 5.03% in pre-market trading on Wednesday, following concerns over the company's stretched valuation and weak financial performance despite its strong revenue growth.The AI-powered voice platform company has seen a remarkable rally in its stock price over the past year, surging over 750% in 2024 driven by investor enthusiasm over its conversational AI technology and expanding market opportunities. However, recent news articles highlight that the company's valuatio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2501749210","title":"SoundHound AI (SOUN) Faces a Bumpy Start to 2025 Despite Ambitious Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749210?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:18","pubTimestamp":1736331533,"startTime":"0","endTime":"0","summary":"After a remarkable 2024 that saw its stock soar up over 750%, SoundHound AI ($SOUN) has had a rough start to 2025, witnessing a sell-off in its sto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-soun-faces-a-bumpy-start-to-2025-despite-ambitious-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-soun-faces-a-bumpy-start-to-2025-despite-ambitious-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4023","SOUN","BK4587"],"gpt_icon":0},{"id":"2501747294","title":"SoundHound AI Stock Rose Over 800% in 2024. Is It a Top Artificial Intelligence (AI) Stock for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747294","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747294?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:15","pubTimestamp":1736331300,"startTime":"0","endTime":"0","summary":"SoundHound AI had a strong close to 2024.The stock trades at an unbelievable price tag.SOUN PS Ratio data by YChartsAt the time of writing, the stock traded for 94 times sales. Due to this high valuation, SoundHound AI's stock is extremely volatile, so this price tag could easily change from day to day.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/soundhound-ai-stock-rose-over-800-in-2024-is-it-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SGXZ23171101.USD","NVDA","LU1116320737.USD","SG9999001424.SGD","LU0472753341.HKD","LU0124676726.USD","LU0234572021.USD","3NVD.UK","LU0106261372.USD","LU0203201768.USD","LU1366192091.USD","IE00BQXX3F31.USD","NVIW.SI","NVD","LU1923622614.USD","NVDS","2NVD.UK","LU0094547139.USD","NVDY","IE00BMPRXN33.USD","NVDU","LU2242650005.HKD","LU1316542783.SGD","NVDS.UK","NVD3.UK","NVD2.UK","SG9999015986.USD","SNVD.UK","LU0823421333.USD","SOUN","LU2602419157.SGD","IE0004086264.USD","LU0048584097.USD","LU0979878070.USD","LU0528227936.USD","LU2360106780.USD","NVDX","LU0823434583.USD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU2065171311.SGD","NVDD","LU1791710582.SGD","SG9999015978.USD","LU1814569148.SGD","LU0238689110.USD","BK4550","LU0788109477.HKD"],"gpt_icon":1},{"id":"2501745334","title":"Does the Valuation of SoundHound AI Stock Matter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745334","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745334?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:25","pubTimestamp":1736324700,"startTime":"0","endTime":"0","summary":"A massive gain in the last two months of 2024 took SoundHound AI's valuation into the stratosphere.If the company succeeds in its market, it could justify that valuation over time.The state of SoundHound AI's current metrics may discourage investors from buying or even holding the stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/does-the-valuation-of-soundhound-ai-stock-matter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0476273544.USD","IE00BQXX3F31.USD","LU0868494617.USD","LU2092627202.USD","NVDU","NVDS.UK","LU0820562030.AUD","LU1119994496.HKD","LU1989772923.USD","LU1974910355.USD","LU2237438978.USD","NVD2.UK","SOUN","LU2602419157.SGD","LU2125909916.SGD","LU1116320737.USD","LU1066051811.HKD","LU1116320901.HKD","NVD","NVDS","IE0004091025.USD","SG9999001424.SGD","2NVD.UK","LU0957791311.USD","LU2125154935.USD","NVDA","NVIW.SI","LU1629891620.HKD","NVDD","LU0256863811.USD","LU1145028129.USD","LU2125154778.USD","LU1066051498.USD","LU0320765059.SGD","IE00BFSS7M15.SGD","IE0034235188.USD","NVD3.UK","LU1069344957.HKD","BK4543","LU1914381329.SGD","IE00BMPRXN33.USD","LU0683600562.USD","SNVD.UK","LU2213496289.HKD","NVDX","LU0786609619.USD","LU1316542783.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2501792508","title":"Will the Rally in SoundHound Stock Persist in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792508?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:22","pubTimestamp":1736313741,"startTime":"0","endTime":"0","summary":"Shares of voice artificial intelligence (AI) platform SoundHound AI, Inc. ($SOUN) have rallied by more than 803% over the past year. The buzz aroun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-the-rally-in-soundhound-stock-persist-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-the-rally-in-soundhound-stock-persist-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4547","BK4587","SOUN"],"gpt_icon":0},{"id":"1196890644","title":"SoundHound AI: Be Fearful When Others Are Greedy (Rating Downgrade)","url":"https://stock-news.laohu8.com/highlight/detail?id=1196890644","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196890644?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:57","pubTimestamp":1736308629,"startTime":"0","endTime":"0","summary":"SummarySoundHound AI has seen rapid growth, but trades at an unsustainable valuation of nearly 47X forward revenues.Despite 89% Y/Y top line growth in Q3'24 and penetration of non-Automotive sectors, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4747966-soundhound-ai-stock-rapid-growth-unsustainable-valuation-rating-downgrade","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI: Be Fearful When Others Are Greedy (Rating Downgrade)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["SOUN"],"gpt_icon":1},{"id":"2501766139","title":"‘Don’t Jump on the Bandwagon,’ Says Top Investor About SoundHound AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766139?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:28","pubTimestamp":1736299685,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) hit a high note in 2024, with shares skyrocketing nearly 750%. Though AI hype certainly played a part in the company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-jump-on-the-bandwagon-says-top-investor-about-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-jump-on-the-bandwagon-says-top-investor-about-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","MNQmain","BK4023","BK4547","USJW.SI","NVIW.SI","NQmain","PSQ","TSYW.SI",".IXIC","SQQQ","TQQQ","QID","USAW.SI","QLD","SOUN"],"gpt_icon":0},{"id":"2501325507","title":"The AI Rollouts at CES Are Coming Fast. It Isn't Just Nvidia. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501325507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501325507?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:25","pubTimestamp":1736281500,"startTime":"0","endTime":"0","summary":"Nvidia's keynote address at CES is making headlines on Tuesday, but quite a few more companies have unveiled significant updates linked to artificial intelligence at the Las Vegas conference.The annual trade show, hosted by the Consumer Technology Association, gives tech companies an opportunity to show off projects they will roll out in the months to come. Wall Street and investors watch closely to see what is in the pipeline.While Nvidia, the star of the AI era, has won the most attention with news that it will use its Blackwell chip architecture in its next-generation gaming graphic cards, other companies have also announced significant moves.Dell Technologies  said on Monday that it has redesigned its entire personal-computer portfolio as AI PCs take over. Instead of the previous Dell lineup, which includes Inspiron, XPS, and Latitude, the company will simply offer Dell, Dell Pro, and Dell Pro Max computers.\"Dell's strategy to shift to simple, descriptive naming across its PC, ecos","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","SGXZ23171101.USD","LU0868494617.USD","LU1145028129.USD","LU1861127337.USD","NVDS.UK","LU1064131342.USD","LU2249611893.SGD","NVD3.UK","NVDU","NVD2.UK","LU2087625088.SGD","LU2294711713.HKD","LU0251132253.USD","DELL","LU1242518857.USD","LU2461242641.AUD","NVIW.SI","NVDD","LU0053666078.USD","LU1983260115.SGD","FAST","LU1814569148.SGD","3NVD.UK","LU2506951792.HKD","SNVD.UK","IE00B5TLWC47.USD","IE0034235188.USD","LU1868837300.USD","LU1127390331.HKD","LU0786609619.USD","NVDX","SOUN","LU0689626769.HKD","UBER","SG9999014567.USD","LU1791710400.SGD","LU1804176565.USD","NVDA","LU1721428933.USD","LU0642271901.SGD","NVD","2NVD.UK","NVDY","LU0215105999.USD","NVDS","LU0097036916.USD","LU0957808578.USD","BK4503"],"gpt_icon":1},{"id":"2501780158","title":"SoundHound AI Unveils a New Way to Order Take-Out Food. The Stock Is Falling Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780158?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:25","pubTimestamp":1736270700,"startTime":"0","endTime":"0","summary":"SoundHound AI stock was down Tuesday, even after the artificial intelligence voice company unveiled its latest technology at the CES conference in Las Vegas.SoundHound  announced an in-vehicle voice commerce platform on Tuesday. This tech allows for people to conversationally order take-out food from participating restaurants directly through their car, and pay for it. The company has not yet announced which restaurants or car manufacturers they are working with on this.\"What we're introducing here at CES is a seamless way to order your favorite takeout on-the-go using natural speech, completely hands-free from the vehicle,\" Chief Executive Keyvan Mohajer said in the news release. \"And what begins here with food and restaurants will ultimately open up a whole new commercial ecosystem for vehicle and device manufacturers everywhere.\". Despite the news, shares of SoundHound were down 10% Tuesday to $17.84. The S&P 500  was down 0.7% after the Bureau of Labor Statistics said November job ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306701.USD","IE0034235295.USD","NVD3.UK","NVDY","NVD2.UK","LU1244550221.USD","LU2592432038.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","IE00BKVL7J92.USD","BK4547","LU2506951792.HKD","BK4585","NVDD","SNVD.UK","SOUN","LU0225283273.USD","LU0943347566.SGD","BK4587","LU0642271901.SGD","LU1435385759.SGD","IE00B19Z8W00.USD","LU0417517546.SGD","LU1974910355.USD","NVDS","LU0511384066.AUD","NVDA","HK0000306685.HKD","NVDS.UK","LU1127390331.HKD","LU0466842654.USD","LU0345770308.USD","LU0053666078.USD","NVD","2NVD.UK","LU2286300806.USD","NVDU","IE00BFSS7M15.SGD","LU2264538146.SGD","3NVD.UK","IE00B775H168.HKD","LU1066051811.HKD","NVDX","LU2237957811.SGD","LU2065170008.USD","BK4527","NVIW.SI","LU0006306889.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2501871587","title":"Why SoundHound AI Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501871587","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501871587?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:09","pubTimestamp":1736266140,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is falling in conjunction with bearish momentum impacting the broader market.As today's trading indicates, SoundHound AI stock is predisposed to volatile moves. With a market cap of roughly $6.8 billion, the company is valued at roughly 41 times this year's expected sales. That's a highly growth-dependent valuation that sets the stage for downside pressures if positive catalysts fail to arrive or fall short of expectations or the broader market turns bearish.On the other hand, the pullback for the stock at the start of this year's CES show probably doesn't say much about the company's long-term future. The business has been adding customers and growing sales at an encouraging clip, and it's built a highly scalable platform with a wide variety of use cases that have yet to be tapped.With its last quarterly update, management raised its midpoint sales growth target for 2024 to 82%. Even better, the company expects its sales growth to accelerate to more than double in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-soundhound-ai-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU1923623000.USD","NVD","LU2403377893.USD","LU1718418525.SGD","NVD3.UK","LU0097036916.USD","NVDS","LU1429558221.USD","NVDY","SG9999015341.SGD","NVDX","IE00B775H168.HKD","SGXZ23171101.USD","LU1699723380.USD","NVD2.UK","NVDA","SG9999015945.SGD","LU1935043536.SGD","SNVD.UK","2NVD.UK","IE00BJJMRY28.SGD","LU1242518857.USD","LU2125909759.SGD","SG9999015986.USD","LU1917777945.USD","3NVD.UK","IE00BMPRXR70.SGD","NVIW.SI","IE00B3M56506.USD","LU0109392836.USD","LU2242650005.HKD","LU2065169927.USD","NVDD","NVDS.UK","SGXZ81514606.USD","LU2491050071.SGD","IE00BZ199S13.USD","NVDU","LU0957808578.USD","LU1323610961.USD","IE00BQXX3D17.EUR","LU1551013342.USD","LU1496350171.SGD","LU0494093205.USD","SOUN","LU1244550577.SGD","LU1116320737.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2501115781","title":"SoundHound AI Unveils In-Vehicle Voice Assistant with On-The-Go Food Ordering at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501115781","media":"GuruFocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501115781?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:17","pubTimestamp":1736259451,"startTime":"0","endTime":"0","summary":"SoundHound AI  has captured attention at CES 2025 with the debut of its first-ever in-vehicle voice assistant featuring integrated food ordering capabilities. This feature enables drivers to order meals directly through their car's voice system, streamlining convenience without sacrificing safety.The assistant is powered by SoundHound's advanced conversational AI technology, designed to make interactions feel natural and effortless. Drivers can execute a variety of tasks, such as finding the nearest restaurants, placing food orders for pickup, and navigating seamlessly to their destination. Example queries include: \"Show me the closest MOD Pizza restaurants.\" \"I'd like to order a burrito from the most convenient location on my way.\" \"Find some Asian food to order within five miles of my hotel.\"SoundHound is currently in discussions with leading automotive manufacturers to pilot this first-of-its-kind feature. The goal is to deliver voice-driven transactions and unparalleled convenience","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2648244/soundhound-ai-unveils-invehicle-voice-assistant-with-onthego-food-ordering-at-ces-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4023","SOUN","BK4587","BK4547"],"gpt_icon":1},{"id":"2501021512","title":"CES 2025: SoundHound AI Debuts Its First Ever In-Vehicle Voice Assistant With On-The-Go Food Ordering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501021512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501021512?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:07","pubTimestamp":1736258820,"startTime":"0","endTime":"0","summary":"SoundHound AI unveiled the first ever in-vehicle voice commerce platform with a demo at CES 2025.Full experience of SoundHound’s Voice Commerce Ecosystem will be available to try with a food ordering demo featuring favorite national restaurant chains.SANTA CLARA, Calif., January 07, 2025----SoundHound AI, Inc. , a global leader in voice artificial intelligence, today unveiled the first ever in-vehicle voice commerce platform with a demo at CES 2025. The platform, which allows drivers and passengers to order takeout for pick-up directly from the car’s infotainment system, will be showcased in SoundHound’s CES booth at the Las Vegas Convention Center .CES attendees will be able to try the new groundbreaking AI software firsthand – with the ability to experiment with in-vehicle ordering from a range of restaurants integrated into SoundHound’s platform.\"This incredible moment has been decades in the making. With a technology that can exceed expectations, an ecosystem of millions of cars co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ces-2025-soundhound-ai-debuts-140700380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUNW","BK4587","BK4547","SOUN","BK4023"],"gpt_icon":1},{"id":"2501074392","title":"Bull Of The Day: Arbe Robotics Ltd (ARBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074392?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254200,"startTime":"0","endTime":"0","summary":"Over the last few trading sessions we have seen the power of the Nvidia  halo. The halo is the coming to us in the form of investments NVDA has made in some smaller companies that are partners and or customers.Cerence  was announced as a partner for large language modeling and as a result the stock jumped from $8 before the announcement to a high of $27.50 yesterday morning.NanoX Imaging  and SoundHound AI  are among the companies that NVDA holds stock in. They both saw positive stock moves following the announcements about the investment.Arbe Robotics Ltd  is a Zacks Rank #2  that has an F for Value and a D for Growth. Yesterday the company announced that it is collaborating with Nvidia to enhance radar-based free space mapping and AI-Driven capabilities. The stock vaulted $1.37 to close at $4.00 which was good for a 52% gain yesterday.Arbe Robotics Ltd  has an OK earnings history with the company topping the Zacks Consensus Estimate in 2 of the last 4 quarters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-arbe-robotics-ltd-125000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014567.USD","NVD","LU1066051498.USD","LU0127658192.USD","NVD3.UK","SG9999015978.USD","LU0097036916.USD","LU2087621335.USD","NVDS","NVDY","CRNC","NVDX","LU1435385759.SGD","LU0640476718.USD","BK4082","LU1868836757.USD","LU1815336760.USD","NVD2.UK","NVDA","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU1119994496.HKD","BK4551","LU1868837136.USD","SNVD.UK","2NVD.UK","LU2265009873.SGD","NNOX","IE00BHPRN162.USD","3NVD.UK","LU0265550946.USD","NVIW.SI","LU0476273544.USD","ARBE","IE00BN29S564.USD","LU2054465674.USD","LU0267386448.USD","LU1868836914.USD","NVDD","NVDS.UK","LU2552382215.SGD","NVDU","LU1935042991.SGD","LU1066051225.USD","SOUN","IE00BYXW3230.USD","IE00BMPRXN33.USD","LU1699723380.USD","LU1951198990.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-25","current":-10.671409,"percent":0.377931,"low":-81.383004,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"high":-1.793937,"avg":-12.829493,"sd":13.46526,"marketCap":3742260483},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483}],"updateTime":1745889769623}}}