US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.47

-0.2700-2.77%

Post-market: 9.43-0.0400-0.42%17:06 EDT

Volume:13.09M

Turnover:125.60M

Market Cap:3.78B

PE:-9.13

High:9.74

Open:9.69

Low:9.42

Close:9.74

Loading ...

Overview Company News Filings

Could SoundHound AI Be Your Ticket to Becoming a Millionaire by 2035?

The Top ETF of December & its Best-Performing Stocks

Why SoundHound AI Inc. (SOUN) Skyrocketed Yesterday

SoundHound AI call buyer realizes 37% same-day gains

Option Movers｜MSTR Shows 70% Call Ratio; SOUN Trading Volume Soars 280%

Why SoundHound Stock Is Soaring Today

SoundHound AI Soars 16% on Booming AI Demand and Bullish Outlook; BigBear.ai Jumps 12%

Tiger Newspress

1 Wall Street Analyst Thinks SoundHound AI Stock Is Going to $26. Is It a Buy?

Where Will SoundHound AI Stock Be in 2 Years?

Could This Artificial Intelligence (AI) Stock Be the Next Palantir?

My Top 2 AI Stocks for 2025

Stock Track | SoundHound AI Plunges 5% as Valuation Concerns and Competition Fears Surface

H.C. Wainwright Pounds the Table on Soundhound AI Stock

Is SoundHound AI a Millionaire-Maker Stock?

SoundHound AI Stock Could Soar to $26 in 2025, According to a Wall Street Analyst. Is It a Buy at Around $20?

Why SoundHound AI (SOUN) Skyrocketed?

SoundHound AI Reverse Premarket Gains, Last Down 5.1%

THOMSON REUTERS

Stock Track | SoundHound AI (SOUN) Plummets 5.17% as Valuation Concerns Emerge

Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption

SoundHound AI up 5% Premarket After H.c. Wainwright Raises Target Price to $26 From $8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.47,"timestamp":1745956800000,"preClose":9.74,"halted":0,"volume":13091779,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.47,"latestTime":"17:06 EDT","volume":104085,"amount":984653.571735,"timestamp":1745960817854},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Post-Mkt","change":-0.27,"latestTime":"04-29 17:07:31 EDT","open":9.69,"high":9.74,"low":9.42,"amount":125601454.200122,"amplitude":0.032854,"askPrice":9.45,"askSize":400,"bidPrice":9.4,"bidSize":3148,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.74,"preHourTrading":{"tag":"盘前","latestPrice":9.6801,"preClose":9.74,"latestTime":"09:29 EDT","volume":207405,"amount":2013747.203655,"timestamp":1745933388299},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.47,"latestTime":"17:06 EDT","volume":104085,"amount":984653.571735,"timestamp":1745960817854},"volumeRatio":0.505637,"impliedVol":1.1423,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.505637,"shares":398961672,"dividePrice":0,"high":9.74,"amplitude":0.032854,"preClose":9.74,"low":9.42,"week52Low":3.82,"pbRate":"20.68","psRate":"44.61","week52High":24.98,"institutionHeld":0,"latestPrice":9.47,"committee":0.774521,"eps":-1.037328,"divideRate":0,"volume":13091779,"delay":0,"ttmEps":-1.037328,"open":9.69,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.14,"twentyDayClose":8.12,"sixtyDayClose":14.15,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494027397","title":"Could SoundHound AI Be Your Ticket to Becoming a Millionaire by 2035?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494027397","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494027397?lang=en_us&edition=fundamental","pubTime":"2024-12-28 16:30","pubTimestamp":1735374600,"startTime":"0","endTime":"0","summary":"More than a few people are taking on this risky stock bet of late, but there's much more to consider than just the premise of its business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/28/soundhound-ai-be-ticket-become-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1951198990.SGD","LU0477156953.USD","USJW.SI","LU0316494557.USD","LU0472753341.HKD","IE0034235303.USD","IE000KEQY171.SGD","LU2237443465.HKD","LU2357305700.SGD","LU2430703178.SGD","LU0417517546.SGD","GOOG","SGXZ81514606.USD","IE00BMPRXQ63.HKD","LU0648000940.SGD","LU2210150020.SGD","MSFT","SG9999015945.SGD","LU1429558221.USD","LU2125154935.USD","LU1489326972.SGD","LU2065170008.USD","IE00BJLML261.HKD","LU1670710588.SGD","LU2108987350.USD","LU1244550494.USD","LU1066053197.SGD","LU1244550577.SGD","BK4573","GB00BDT5M118.USD","LU0823421333.USD","LU2417539215.USD","SOUN","LU0079474960.USD","LU0786609619.USD","LU2360108059.USD","LU2362541273.HKD","BK4579","LU1815336760.USD","LU0251131958.USD","IE00BYQQ9H92.USD","IE00BJJMRY28.SGD","LU2237438978.USD","GOOGL","LU2275660780.HKD","LU2361044865.SGD","LU0965508806.USD","SG9999002232.USD","LU2095319765.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2494339666","title":"The Top ETF of December & its Best-Performing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339666?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:00","pubTimestamp":1735318800,"startTime":"0","endTime":"0","summary":"Themes Generative Artificial Intelligence ETF seeks to track the Solactive Generative Artificial Intelligence Index, which identifies companies that derive their revenues from AI, Data Analytics & Big Data, Natural Language Processing, or Artificial Intelligence-Driven Services. It holds 40 stocks in its basket, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-etf-december-best-performing-170000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","MSFT","BBAI","SG9999002224.SGD","LU0211327993.USD","LU0348723411.USD","LU2065171402.SGD","NVDA","QUIK","LU0354030438.USD","NVD","FDN","NVD2.UK","IE00BBT3K403.USD","2NVD.UK","LU1861558580.USD","LU0642271901.SGD","NVDY","LU0096364046.USD","SG9999002232.USD","LU2602419157.SGD","TSLA","AVGO","NVDS.UK","SNVD.UK","WISE","NVDU","IE0009G5SDU7.USD","IE00BFSS7M15.SGD","NVD3.UK","SGXZ23171101.USD","SOUN","LU2089283258.USD","LU0390134368.USD","NVDD","3NVD.UK","LU2294711713.HKD","GOOGL","NVIW.SI","LU0215105999.USD","SG9999018857.SGD","LU0096362180.USD","LU0128525929.USD","TSYW.SI","NVDS","IE00B3PB1722.GBP","NVDX"],"gpt_icon":1},{"id":"2494438649","title":"Why SoundHound AI Inc. (SOUN) Skyrocketed Yesterday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438649?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:30","pubTimestamp":1735309805,"startTime":"0","endTime":"0","summary":"Ten companies—predominantly involved in the quantum computing sector—have taken the spotlight on Thursday, booking significant gains despite a lackluster performance from Wall Street’s main indices.To come up with Thursday’s top gainers, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A software engineer focused on a computer screen, writing code to create a conversational assistant.SoundHound AI continued to be in the stock market spotlight, recording an impressive 19.71-percent increase in Thursday’s trading to finish at $24.33 each.The year-to-date stock price also marked a whopping 1,064 percent rally, indicating a very positive reception from investors.According to analysts, the company's performance was fueled by the booming AI industry, which allowed for a more bullish coverage.On Monday, SoundHound AI earned a buy rating and a higher target price from HC Wainwright from $8 per share to $26 apiece.Disclo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-inc-soun-143005966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","SOUNW","BK4587","BK4547","BK4023"],"gpt_icon":1},{"id":"2494180777","title":"SoundHound AI call buyer realizes 37% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180777?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:00","pubTimestamp":1735304411,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $1.73 offer for 7,281 SoundHound AI (SOUN) 1/3 weekly 24 calls yesterday at 10:57ET when underlying sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-buyer-realizes-37-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-buyer-realizes-37-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN","BK4547","BK4023","BK4587"],"gpt_icon":0},{"id":"1130787607","title":"Option Movers｜MSTR Shows 70% Call Ratio; SOUN Trading Volume Soars 280%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130787607","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130787607?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:26","pubTimestamp":1735291569,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Thursday(Dec 26) and the U.S. benchmark Treasury yield eased after scaling the highest level since May in light, directionless post-Christmas trading.Regarding the options ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","MSTR","SOUN"],"gpt_icon":1},{"id":"1175888431","title":"Why SoundHound Stock Is Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1175888431","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175888431?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:33","pubTimestamp":1735256029,"startTime":"0","endTime":"0","summary":"With today's gains, SoundHound's market capitalization has been pushed up to roughly $8.8 billion. The company is now trading at approximately 105 times this year's expected sales.SoundHound's conversational AI services suggest highly scalable business opportunities, and it's likely that demand for this kind of software will continue to increase rapidly over the long term. On the other hand, investors should keep in mind that the stock's highly growth-dependent valuation opens the door for high ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/26/why-soundhound-stock-is-soaring-today/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why SoundHound Stock Is Soaring Today","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"1136449087","title":"SoundHound AI Soars 16% on Booming AI Demand and Bullish Outlook; BigBear.ai Jumps 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136449087","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136449087?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:14","pubTimestamp":1735229681,"startTime":"0","endTime":"0","summary":"$SoundHound AI Inc(SOUN)$ shares surged over 16% on Thursday, extending the stock's remarkable rally this year driven by the growing craze for artificial intelligence (AI) and voice recognition soluti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars Over 5% on Booming AI Demand and Bullish Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","SOUN","BBAI"],"gpt_icon":1},{"id":"2494851209","title":"1 Wall Street Analyst Thinks SoundHound AI Stock Is Going to $26. Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494851209","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494851209?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:56","pubTimestamp":1735210560,"startTime":"0","endTime":"0","summary":"SoundHound AI shares have already soared by over 860% this year.One analyst just more than tripled his price target for SoundHound AI.SoundHound expects to double sales next year as it broadens its customer base in several sectors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/26/soun-ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2494085569","title":"Where Will SoundHound AI Stock Be in 2 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494085569","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494085569?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:45","pubTimestamp":1735206300,"startTime":"0","endTime":"0","summary":"SoundHound AI delivered phenomenal gains over the past couple of years.The stock is very expensive right now, but investors looking for a high-growth AI company can still be interested in SoundHound.The company's rapid growth and huge backlog could be enough for the stock to sustain its impressive momentum for the next couple of years as well.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F802059%2Fperson-holding-smartphone-smiling.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F802059%2Fperson-holding-smartphone-smiling.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/26/where-will-soundhound-ai-stock-be-in-2-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4547","BK4587","BK4023"],"gpt_icon":1},{"id":"2494873028","title":"Could This Artificial Intelligence (AI) Stock Be the Next Palantir?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873028?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:30","pubTimestamp":1735129800,"startTime":"0","endTime":"0","summary":"Can this AI stock become the next Wall Street favorite after Palantir?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801910%2Fanalyst_working_on_a_laptop.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801910%2Fanalyst_working_on_a_laptop.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/25/could-this-artificial-intelligence-ai-stock-be-the/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","LU2111349929.HKD","LU2462157665.USD","USJW.SI","LU0672654240.SGD","LU2054465674.USD","SG9999001077.SGD","BK4507","LU0109391861.USD","PLTR","LU1066051225.USD","LU0251142724.SGD","LU0096362180.USD","LU2360032135.SGD","GOOGL","IE00BFXG0V08.USD","GOOG","LU1839511570.USD","LU1116320737.USD","BK4554","IE00BKPKM429.USD","LU1778281490.HKD","LU0882574139.USD","LU1235294995.USD","SGXZ99366536.SGD","LU0203202063.USD","LU0345774391.USD","BK4574","BK4514","LU2028103732.USD","LU1803068623.USD","LU1037948541.HKD","LU1037948897.HKD","LU0308772762.SGD","IE00B5TLWC47.USD","LU0128525689.USD","LU2065169927.USD","LU1861559042.SGD","LU2361045086.USD","LU0353189763.USD","LU2098885051.SGD","IE0004445015.USD","LU0724617625.USD","LU0316494557.USD","BK4579","LU1280957306.USD","AIP","LU2491050071.SGD"],"gpt_icon":1},{"id":"2494046931","title":"My Top 2 AI Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494046931","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494046931?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:00","pubTimestamp":1735120800,"startTime":"0","endTime":"0","summary":"The AI rally is broadening beyond core players like Nvidia, creating new opportunities for stock investors.SoundHound AI's customer base has diversified from 90% automotive to balanced revenue across five industries.AMD's emergence in the AI chip market adds a strong alternative for cost-conscious enterprises.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F802058%2Fgettyimages-2078917109.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F802058%2Fgettyimages-2078917109.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/25/my-top-2-ai-stocks-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4592","NVDU","NVDS.UK","NVD2.UK","LU1917777945.USD","SOUN","IE00BKPKM429.USD","LU1935042488.USD","IE00BMPRXR70.SGD","LU2463028550.USD","IE00BJTD4V19.USD","AMD","SG9999014542.SGD","LU1084165304.USD","NVD","LU2265009873.SGD","IE00BD6J9T35.USD","NVDS","IE0004091025.USD","IE00B1XK9C88.USD","2NVD.UK","IE0005OL40V9.USD","LU1778281490.HKD","LU2077746001.SGD","NVDA","NVIW.SI","LU0106261372.USD","GFS","IE00BQXX3D17.EUR","LU1861215975.USD","NVDD","LU1242518857.USD","LU0985320562.USD","IE00BJJMRX11.SGD","LU2106854487.HKD","BK4567","LU0320765059.SGD","NVD3.UK","LU0957808578.USD","SNVD.UK","IE00B3M56506.USD","LU1720051108.HKD","LU2065171402.SGD","LU1803068979.SGD","LU1242518931.SGD","LU1880398471.USD","NVDX","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"1159033241","title":"Stock Track | SoundHound AI Plunges 5% as Valuation Concerns and Competition Fears Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=1159033241","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159033241?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:50","pubTimestamp":1735051825,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares plummeted 5.12% to $20.43 in Tuesday's pre-market trading session, giving back some of the stock's massive gains this year amid concerns over its lofty valuation and competitive pressures in the AI software space.SoundHound, which develops voice recognition and generative AI technology, has seen its shares skyrocket in 2024 as investors piled into the AI hype cycle. However, analysts are now questioning whether the rally has gotten ahead of fundamentals, with the compan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5% as Valuation Concerns and Competition Fears Surface","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2493033081","title":"H.C. Wainwright Pounds the Table on Soundhound AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033081?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:57","pubTimestamp":1735048651,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) stock has been a major beneficiary of the market’s infatuation with all things AI. That is clearly evident in the simpl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/h-c-wainwright-pounds-the-table-on-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/h-c-wainwright-pounds-the-table-on-soundhound-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4023","USJW.SI","TSYW.SI","USAW.SI","BK4587","QID","PSQ","SOUN","MNQmain","TQQQ","QLD","BK4547","NQmain","NVIW.SI","SQQQ"],"gpt_icon":0},{"id":"2493702608","title":"Is SoundHound AI a Millionaire-Maker Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493702608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493702608?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:15","pubTimestamp":1735035300,"startTime":"0","endTime":"0","summary":"SoundHound shares are soaring as the AI hype cycle moves from hardware to software.With shares rocketing higher so far this year, SoundHound AI  demonstrates the millionaire-making potential of stock market investing. A $10,000 investment made at the start of 2024 would be worth $97,300 today. But can this explosive rally continue?SoundHound's massive rally can be explained by its software's monetization potential. For most investors, it isn't much of a stretch to see how AI voice assistants could create value for restaurants or other applications. The market also expects interest rates to come down over the next few years, which could make it easier for small, unprofitable companies like SoundHound to access the financing needed to grow. Third-quarter revenue jumped 89% year over year to $25.1 million as SoundHound continues to add more clients from restaurants to financial services. The company's sales mix is also increasingly diversified, with each industry contributing between 5% a","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801869%2Fgettyimages-1345658982.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801869%2Fgettyimages-1345658982.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/is-soundhound-ai-a-millionaire-maker-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2362540622.SGD","LU2326559502.SGD","LU0719512351.SGD","LU2095319765.USD","LU0345768740.USD","LU1506573853.SGD","LU0057025933.USD","LU2404859667.USD","LU0823421416.USD","LU0302445910.USD","LU1935043023.USD","BK4525","LU1629891620.HKD","LU1623119135.USD","LU0894486033.HKD","LU1839511570.USD","LU1301847155.USD","LU2720916845.USD","LU1983260115.SGD","SG9999018865.SGD","LU0985320562.USD","BK4579","LU0276348264.USD","LU1718418525.SGD","LU1046421795.USD","LU2362541513.USD","LU2506951958.HKD","LU2237443622.USD","LU2361044949.HKD","LU0251132253.USD","BK4587","LU0127658192.USD","LU2191332357.HKD","LU0476273544.USD","LU0345774631.USD","SOUN","LU0950375773.USD","LU0823417737.USD","LU2242649171.HKD","LU2298321311.HKD","SG9999001077.SGD","GB00B4LPDJ14.GBP","MSFT","LU0784385840.USD","BK4538","LU2461242641.AUD","LU1084165304.USD","LU0238689110.USD","LU1181866309.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2493704377","title":"SoundHound AI Stock Could Soar to $26 in 2025, According to a Wall Street Analyst. Is It a Buy at Around $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493704377","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493704377?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:55","pubTimestamp":1735034100,"startTime":"0","endTime":"0","summary":"Companies license SoundHound AI's technology to build voice-driven AI agents.SoundHound AI is quickly taking on new clients from a variety of industries.Expectations regarding SoundHound AI's future cash flow are extremely high.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801944%2Fanalyst-on-wall-street-getty.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801944%2Fanalyst-on-wall-street-getty.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/24/soundhound-stock-could-soar-to-26-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4547","BK4587","SOUN"],"gpt_icon":1},{"id":"2493379200","title":"Why SoundHound AI (SOUN) Skyrocketed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493379200","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493379200?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:41","pubTimestamp":1734982881,"startTime":"0","endTime":"0","summary":"Investors gobbled up shares of predominantly technology companies last week, following announcements of multi-billion dollars of investments, quantum technology backing, and new contracts, among others. Let’s take a look at last week’s Top 10 Gainers and explore the reasons behind their impressive performance.To come up with the biggest winners of last week, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.A software engineer focused on a computer screen, writing code to create a conversational assistant.On December 16, Wedbush analyst Dan Ives increased his price target on SoundHound to $22 from $10 and maintained an “Outperform” rating, also posting confidence that the company will see a higher rally in 2025.According to Ives, the company is “in the early stages of capitalizing on its growth initiatives with enterprise AI demand just starting,” noting that Soundhound is an underappreciated pure-play AI firm th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s6n9YA1OqyER1RAsehWxIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/92c8f6ab3a869702836486e881eaaf1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s6n9YA1OqyER1RAsehWxIw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/92c8f6ab3a869702836486e881eaaf1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-soun-skyrocketed-194121656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","BK4547","BK4587","BK4023","SOUNW"],"gpt_icon":1},{"id":"2493660607","title":"SoundHound AI Reverse Premarket Gains, Last Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493660607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493660607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:57","pubTimestamp":1734965866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOUN","BK4023","BK4587","BK4547"],"gpt_icon":0},{"id":"1132795654","title":"Stock Track | SoundHound AI (SOUN) Plummets 5.17% as Valuation Concerns Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1132795654","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132795654?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:52","pubTimestamp":1734965571,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  plummeted 5.17% on Monday amid concerns over its lofty valuation and lack of profitability despite rapid revenue growth.The voice AI technology company has seen its stock soar over 900% in the past year, driven by strong demand for its AI-enabled speech recognition services. However, some analysts warn that SoundHound AI's current market capitalization of $8.05 billion is trading at nosebleed valuations, nearly 50 times its projected 2025 revenue.While SoundHound AI is expect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI (SOUN) Plummets 5.17% as Valuation Concerns Emerge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1187942825","title":"Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=1187942825","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187942825?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:36","pubTimestamp":1734957398,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 5.03% in the pre-market session on Monday, driven by a bullish analyst call and the company's rising adoption of its AI-enabled voice services across various industries.H.C. Wainwright analyst Scott Buck raised the firm's price target on SoundHound to $26 from $8, citing the strong demand for the company's AI-powered solutions. According to Buck, SoundHound's outperformance is fueled by the increasing demand for its AI-enabled services, as evidenced by the recent ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2493449751","title":"SoundHound AI up 5% Premarket After H.c. Wainwright Raises Target Price to $26 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493449751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493449751?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:34","pubTimestamp":1734957289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4023","SOUN","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-28","current":-10.830684,"percent":0.376033,"low":-81.383004,"twenty":-17.322187,"median":-7.159127,"eighty":-4.675206,"high":-1.793937,"avg":-12.826743,"sd":13.4562,"marketCap":3798115117},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-04-28","current":-10.830684,"twenty":-17.322187,"median":-7.159127,"eighty":-4.675206,"marketCap":3798115117}],"updateTime":1745923580073}}}