US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

71.16

-0.3900-0.55%

Post-market: 71.160.00000.00%18:34 EDT

Volume:352.02K

Turnover:25.01M

Market Cap:1.87B

PE:17.27

High:72.00

Open:72.00

Low:70.48

Close:71.55

Loading ...

Overview Company News Filings

A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout

MT Newswires Live

Rallis India Launches Herbicide LAAFA for Broad-Spectrum Weed Control

MT Newswires Live

Spectrum Brands Holdings, Inc. (SPB): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts

Charter Communications (NasdaqGS:CHTR) Promotes Keith Dardis to EVP of Spectrum Business Operations

Simply Wall St.

Press Release: SPECTRUM ELEVATES KEITH DARDIS TO EXECUTIVE VICE PRESIDENT, SPECTRUM BUSINESS

Spectrum Brands Holdings, Inc.'s (NYSE:SPB) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?

CIBC Reaffirms Their Buy Rating on Superior Plus (SPB)

Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum

TD Cowen Remains a Buy on Superior Plus (SPB)

Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz

SPECTRUM TO AWARD $1 MILLION IN 2025 SPECTRUM DIGITAL EDUCATION GRANTS

Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks

RUSAL Shares Gain Listing on SPB Exchange

SPECTRUM BUSINESS LAUNCHES NEW FLEXIBLE PACKAGES AND FREE INTERNET SPEED LIFTS

SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":71.16,"timestamp":1743537600000,"preClose":71.55,"halted":0,"volume":352021,"hourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"18:34 EDT","volume":41019,"amount":2918912.04,"timestamp":1743546888785},"delay":0,"floatShares":25329800,"shares":26313921,"eps":4.120206,"marketStatus":"Closed","change":-0.39,"latestTime":"04-01 16:00:00 EDT","open":72,"high":72,"low":70.48,"amount":25011352.54554,"amplitude":0.021244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.120206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":71.55,"dividendRate":0.024311,"preHourTrading":{"tag":"盘前","latestPrice":71.55,"preClose":71.55,"latestTime":"08:38 EDT","volume":691,"amount":49440.517929999995,"timestamp":1743511120861},"postHourTrading":{"tag":"盘后","latestPrice":71.16,"preClose":71.16,"latestTime":"18:34 EDT","volume":41019,"amount":2918912.04,"timestamp":1743546888785},"volumeRatio":1.101624,"impliedVol":0.3664,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":25329800,"roa":"2.99%","roe":"4.91%","lyrEps":4.118811,"volumeRatio":1.101624,"shares":26313921,"dividePrice":1.73,"high":72,"amplitude":0.021244,"preClose":71.55,"low":70.48,"week52Low":68.74,"pbRate":"0.92","psRate":"0.63","week52High":96.74,"institutionHeld":0.6136,"latestPrice":71.16,"eps":4.120206,"divideRate":0.024311,"volume":352021,"delay":0,"ttmEps":4.120206,"open":72,"prevYearClose":84.49,"prevWeekClose":71.02,"prevMonthClose":71.55,"prevQuarterClose":71.55,"fiveDayClose":69.81,"twentyDayClose":73.38,"sixtyDayClose":83.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518801220","title":"A-Mark Precious Metals Completes Spectrum Group International, Pinehurst Coin Exchange Deals; Plans AMS Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801220","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801220?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615689,"startTime":"0","endTime":"0","summary":"A-Mark Precious Metals  said Monday it agreed to acquire AMS Holding and completed the acquisitions of Spectrum Group International and Pinehurst Coin Exchange as part of its expansion into the collectible coin market.The precious metals trading company said it agreed to acquire the remaining 90% of AMS that it didn't already own for $50 million in cash, with up to $12 million in additional payments based on performance. The deal is expected to close within 45 days.A-Mark said it paid $92 million for Spectrum Group, the parent of Stack's Bowers Galleries, consisting of $46 million in cash and $46 million in stock priced at $27.51 per share.The company paid $6.5 million in cash for the remaining 51% of Pinehurst and may pay up to $5.3 million more based on performance, A-Mark added.The acquisitions are expected to increase A-Mark's customer base and gross margins during periods of low bullion volatility, the company said.Shares of A-Mark were up 1.3% in recent trading.Price: 28.03, Chan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","AMRK","BK6062","M11.SI","BK4164","SPB","LU2065732104.USD","BK6515","BK4159","AMS","BK4018"],"gpt_icon":0},{"id":"2517037951","title":"Rallis India Launches Herbicide LAAFA for Broad-Spectrum Weed Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2517037951","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517037951?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:59","pubTimestamp":1741337952,"startTime":"0","endTime":"0","summary":"Rallis India (NSE:RALLIS, BOM:500355) said it launched LAAFA, a post-emergent non-selective herbicide for broad-spectrum weed control, on March 6, according to a same-day filing with the Indian bourses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","BK4018","SPB"],"gpt_icon":0},{"id":"2517170166","title":"Spectrum Brands Holdings, Inc. (SPB): Among the Cash-Rich Small Cap Stocks To Invest In According To Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517170166","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517170166?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:32","pubTimestamp":1741336344,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Small Cap Stocks To Invest In According To Analysts.In this article, we are going to take a look at where Spectrum Brands Holdings, Inc.  stands against the other cash-rich small cap stocks.Although 2024 saw some improvement, with an average of 31 IPOs per quarter and $7 billion in total value, these numbers are still below pre-pandemic levels. That said, signs of a recovery started to emerge toward the end of 2024. Looking ahead, 2025 may be a turning point for small caps, as per RBC’s report. The Federal Reserve’s move toward lower interest rates could encourage businesses to take more risks, boosting M&A and IPO activity. As conditions improve, small caps could start closing the gap with large caps. Lower rates, increased corporate expansion, stronger market activity, and a more supportive regulatory environment could fuel small-cap growth. In addition, with large caps becoming expensive and investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-inc-spb-083224199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","BK4099","TTM","BK4161","SPB","LU2065732104.USD","BK4018","BK4523"],"gpt_icon":0},{"id":"2517195275","title":"Charter Communications (NasdaqGS:CHTR) Promotes Keith Dardis to EVP of Spectrum Business Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195275","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195275?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:15","pubTimestamp":1741281302,"startTime":"0","endTime":"0","summary":"Charter Communications experienced a price move of 11% last month, coinciding with key developments within the company. Keith Dardis was appointed as Executive Vice President for Spectrum Business, a newly formed division aimed at enhancing business operations and customer commitment. This leadership change, coupled with product-related announcements like new pricing and service upgrades for business customers, arguably contributed to investor confidence and the stock's performance. While these company-specific factors unfolded, the broader market faced a 1.9% decline, driven by tech stock sell-offs amid tariff concerns and mixed economic signals. Despite the broader market downturn, Charter's stock movement suggests a positive reception to its strategic initiatives, contrasting with tech stocks on the Nasdaq, which struggled under macroeconomic pressures during the same period.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-nasdaqgs-chtr-promotes-171502829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR","LU0130102774.USD","LU1201861249.SGD","LU0211331839.USD","LU0648001328.SGD","LU0980610538.SGD","BK4018","LU0477156953.USD","LU1201861165.SGD","LU0320765489.SGD","LU2065732104.USD","LU0130103400.USD","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU0477156797.USD","LU0289960550.SGD","BK4588","EVP","BK4559","LU0175139822.USD","BK4585","BK4100","SPB","LU0130518102.USD","BK4534","LU0208291251.USD"],"gpt_icon":0},{"id":"2517165018","title":"Press Release: SPECTRUM ELEVATES KEITH DARDIS TO EXECUTIVE VICE PRESIDENT, SPECTRUM BUSINESS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165018","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165018?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., March 6, 2025 /PRNewswire/ -- Spectrum today announced the promotion of Keith Dardis to Executive Vice President, Spectrum Business -- the Company's new business operation that combined Charter's legacy SMB and Enterprise groups, and serves commercial customers of all sizes, from local small businesses to mid-market and large-scale companies.Mr. Dardis will oversee all sales and business operations, including customer service, product, human resources and business planning for Spectrum Business, as well as the execution of our industry-leading Customer Commitment for businesses. He most recently led the sales and business division for the same operation. Mr. Dardis' new role is effective immediately and he will continue to be based in Stamford.Spectrum Business delivers a complete portfolio of secure connectivity solutions for small and mid-market businesses and caters to the unique needs of large businesses, communications service providers and government entities. Ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0477156953.USD","R","BK4559","LU0130102774.USD","BK4232","BK4018","LU0211331839.USD","BK4585","MDU","LU0289960550.SGD","LU0130103400.USD","LU0208291251.USD","BK4100","CHTR","LU0477156797.USD","LU0320765489.SGD","LU0648000940.SGD","LU0980610538.SGD","VICE","LU0070302665.USD","LU1201861249.SGD","LU0648001328.SGD","LU2065732104.USD","LU0130518102.USD","BK4208","BK4197","LU0130517989.USD","BK4022","SPB","BK4129","LU0175139822.USD","LU1201861165.SGD","BK4534"],"gpt_icon":0},{"id":"2517315945","title":"Spectrum Brands Holdings, Inc.'s (NYSE:SPB) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315945?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262150,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings  has had a rough three months with its share price down 22%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Spectrum Brands Holdings'  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Spectrum Brands Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. On the face of it, Spectrum Brands Holdings' ROE is not much to talk about. Next, when compared to the average industry ROE of 18%, the company's ROE leaves us feeling even less enthusiastic. Spectrum Brands Holdings was still able to see a decent net income growth of 16% over the past five years. We reckon that there could be other factors at play here. F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-inc-nyse-115550432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2065732104.USD","SPB","BK4018"],"gpt_icon":0},{"id":"2517191627","title":"Spectrum Brands Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191627?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173480,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc. SPB has encountered a notable resistance level, prompting caution among investors from a technical standpoint. It has been trading below the 200-day and 50-day simple moving averages  for quite some time now, suggesting a bearish trend.Currently, at $73.38, SPB remains below its 200-day and 50-day SMAs of $86.95 and $81.72, respectively, indicating a possible sustained downward trend.Spectrum Brands shares have declined 22.7% in the past three months, compared with the industry’s 4.7% decline and the broader Consumer Discretionary sector's 4.2% drop. In the same period, the S&P 500 decreased by 3.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-trades-below-200-111800053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","LU2237443978.SGD","BK4588","CENT","HNST","LU2065732104.USD","BK4183","BK4159","BK4539","LU2237443382.USD","LU2237443622.USD","BK4585","SPB","LU2237443549.SGD","FNKO","BK4018","BK4190","GPC"],"gpt_icon":0},{"id":"2516592564","title":"CIBC Reaffirms Their Buy Rating on Superior Plus (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592564?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:16","pubTimestamp":1740896205,"startTime":"0","endTime":"0","summary":"In a report released on February 28, Robert Catellier from CIBC reiterated a Buy rating on Superior Plus (SPB – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2516370319","title":"Keysight and Ericsson Collaborate to Establish a Pre-6G Test Setup Using Centimeter Wave Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370319","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370319?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:00","pubTimestamp":1740765600,"startTime":"0","endTime":"0","summary":"The testbed establishes a cmWave communication link between an Ericsson pre-6G base station and test user equipment  from Keysight. SANTA ROSA, Calif., February 28, 2025----Keysight Technologies, Inc.  and Ericsson establish a pre-6G radio access test setup with an Ericsson base station and Keysight’s test user equipment  operating in the centimeter Wave  frequency band.Keysight and Ericsson have collaborated to address this challenge. The new testbed provides a lab-based environment enabling research into new physical layer and protocol features to advance 6G technology development in the cmWave frequency bands. This research will drive the advancement of 6G technology for the next generation of wireless communication. A live demonstration of this achievement will be showcased at Mobile World Congress Barcelona 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-ericsson-collaborate-establish-pre-180000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU1992135399.USD","BK4515","IE00BN0W2T93.GBP","BK4020","BK4018","IE00BN0W2W23.USD","IE00BD6J9T35.USD","LU2272731782.SGD","KEYS","LU2065732104.USD","BK4549","ERIC","BK4588","IE00BMPRXR70.SGD","LU1992135472.HKD","BK4591","BK4157","BK4585","IE00BMPRXN33.USD","MIMO","SPB","BK4231","BK4554","UE","LU2272731600.USD","LU1894683348.USD","BK4080","LU1894683264.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2514389364","title":"TD Cowen Remains a Buy on Superior Plus (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389364?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:55","pubTimestamp":1740668126,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Aaron Macneil maintained a Buy rating on Superior Plus (SPB – Research Report) today and set a price target of C$9.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4566","BK4018","LU2065732104.USD","BK4127","TD","SPB","BK4585","COWN"],"gpt_icon":0},{"id":"2514706400","title":"Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how household products stocks fared in Q4, starting with Central Garden & Pet .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-q4-earnings-central-090200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","CENTA","NDAQ","SPB",".IXIC","CENT","CLX"],"gpt_icon":0},{"id":"2513778314","title":"SPECTRUM TO AWARD $1 MILLION IN 2025 SPECTRUM DIGITAL EDUCATION GRANTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778314?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"Grants supportnonprofits that expand community access to digital tools and resources.Spectrum has committed over $11 million to Spectrum Digital Education since 2017.Eligiblenonprofits can apply for a grant March 3-28.STAMFORD, Conn., Feb. 24, 2025 /PRNewswire/ -- Spectrum today announced a commitment of $1 million to Spectrum Digital Education in 2025, raising its total investment in the program to more than $11 million since 2017. Spectrum Digital Education distributes grants to nonprofits that create opportunities for community members by expanding access to digital tools, skills training and resources. Nonprofit organizations can learn more about Spectrum Digital Education and apply for a grant from March 3 at 9 a.m. ET through March 28 at 5 p.m. ET.Spectrum Grants Delivering Real-World Impact      Since 2017, Spectrum Digital Education has awarded 327 grants to 170 unique organizations, benefiting over 173,000 community members across Spectrum's service area. With grant funding, n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-award-1-million-2025-150000060.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-award-1-million-2025-150000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","BK4100","BK4588","BK4018","LU0208291251.USD","LU0648000940.SGD","LU0070302665.USD","LU0477156797.USD","LU0211331839.USD","LU2065732104.USD","LU1201861165.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4585","LU0175139822.USD","LU0130102774.USD","LU0130518102.USD","SPB","LU0320765489.SGD","BK4559","CHTR","LU0130517989.USD","LU0980610538.SGD","LU0130103400.USD","BK4534","LU0289960550.SGD"],"gpt_icon":0},{"id":"2513453607","title":"Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387711,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Spectrum Brands  and the rest of the household products stocks fared in Q4.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-spectrum-brands-nyse-090151367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB","LU0985320562.USD","LU2360032135.SGD","BK4588","LU2125154778.USD","LU0266013472.USD","LU1150488135.SGD","LU1941712348.USD","CENT","LU2065732104.USD","CENTA","BK4585","SG9999001440.SGD","LU1675838814.USD","LU2108987350.USD","LU1599440770.SGD","LU0323591593.USD","LU1236620834.HKD","BK4018","BK4533","LU2463526074.USD","CL","LU0731783394.SGD","SPB","LU1236620750.USD","LU1150488218.USD","LU1430594728.SGD","LU1571399168.USD","BK4504","NYSE","BK4567","BK4532","LU1941712264.USD","CLX","LU2125154935.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2513291687","title":"RUSAL Shares Gain Listing on SPB Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291687?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:07","pubTimestamp":1740150452,"startTime":"0","endTime":"0","summary":"United Co RUSAL ( ($HK:0486) ) has provided an update. United Company RUSAL announced that its ordinary shares have been included in the list of se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rusal-shares-gain-listing-on-spb-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rusal-shares-gain-listing-on-spb-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","SPB","BK4018"],"gpt_icon":0},{"id":"2512484497","title":"SPECTRUM BUSINESS LAUNCHES NEW FLEXIBLE PACKAGES AND FREE INTERNET SPEED LIFTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484497?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:36","pubTimestamp":1739982960,"startTime":"0","endTime":"0","summary":"Extends Company's Industry-Leading Customer Commitment Unveiled Last September to Small Businesses. New Spectrum Business Internet plans offer guaranteed pricing up to three years; also 500Mbps starting speeds at $40/month when packaged with any two other Spectrum Business services, including Business Voice, Business Connect, Spectrum Mobile and Business TV.Current Spectrum Business Ultra Internet customers receive free automatic speed lifts, from 600Mbps to 750 Mbps.Starting today, new small business customers can get Spectrum Business Internet with 500 Mbps starting speeds for $40/month for 12 months when bundled with any two other business products, including Spectrum Business Voice, Business Connect, Spectrum Mobile or Business TV, or they can get a three-year price guarantee if they level up to 750 Mbps or 1 Gig speeds as part of that bundle. Additionally, current Spectrum Business Ultra Internet customers will see their download speeds increase automatically by 25% at no addition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-business-launches-flexible-packages-163600224.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-business-launches-flexible-packages-163600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0130103400.USD","LU0648000940.SGD","LU0130517989.USD","LU0070302665.USD","BK4559","LU0320765489.SGD","LU2065732104.USD","LU0130518102.USD","BK4585","BK4100","SPB","LU0130102774.USD","LU0208291251.USD","CHTR","LU0289960550.SGD","LU0175139822.USD","BK4534","LU1201861249.SGD","BK4588","LU0648001328.SGD","BK4018","LU0477156953.USD","LU0477156797.USD","LU0211331839.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2512816117","title":"SPECTRUM REACH ANNOUNCES 5TH ANNIVERSARY OF PAY IT FORWARD INITIATIVE INVESTING IN SMALL BUSINESSES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816117","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816117?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892600,"startTime":"0","endTime":"0","summary":"2025 Program Will Provide $3.8 Million in Free Ad Campaigns to Small Businesses Nationwide; More than $50 Million Invested Over Five Years. \"Helping small businesses connect with their customers is at the heart of what we do,\" said Michael Guth, Senior Vice President of Marketing for Spectrum Reach. \"As we launch the fifth year of Pay It Forward, we are as dedicated as ever to providing even more local entrepreneurs with the resources and support they need to succeed. By investing in their growth, we are not only helping small businesses flourish but also making the communities they support stronger.\". Michelle Cadore, owner of DA SPOT NYC, a boutique and creative hub that provides space for designers and small businesses, said her Pay It Forward ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-reach-announces-5th-anniversary-153000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR","LU1201861249.SGD","BK4106","LU0070302665.USD","BK4534","BK4227","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","LU2065732104.USD","BK4100","SPB","LU0211331839.USD","LU0130517989.USD","BK4585","LU0208291251.USD","BK4202","BK4018","FORD","LU0477156797.USD","LU0477156953.USD","LU1201861165.SGD","BK4559","BK4588","LU0130518102.USD","LU0648000940.SGD","LU0980610538.SGD","PAY","LU0289960550.SGD","LU0130102774.USD","BK4539","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-15","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-27","symbol":"SPB","amount":0.42,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-03-31","current":15.677975,"percent":0.423577,"low":-118.655702,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"high":70.91359,"avg":7.448613,"sd":36.699042,"marketCap":1868814669},"quantilePoints":[{"date":"2020-04-03","current":2.821816,"twenty":-1.990823,"median":-1.163657,"eighty":5.013926,"marketCap":1611821407},{"date":"2020-04-09","current":3.206682,"twenty":-1.984922,"median":-1.161386,"eighty":5.013234,"marketCap":1831656958},{"date":"2020-04-17","current":3.043576,"twenty":-1.976368,"median":-1.159188,"eighty":5.013926,"marketCap":1738490743},{"date":"2020-04-24","current":2.902968,"twenty":-1.946798,"median":-1.158378,"eighty":5.013926,"marketCap":1658175041},{"date":"2020-05-01","current":-8.964876,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1922069491},{"date":"2020-05-08","current":-8.842205,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1895768712},{"date":"2020-05-15","current":-7.84211,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1681348358},{"date":"2020-05-22","current":-8.962698,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1921602490},{"date":"2020-05-29","current":-9.50291,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2037423926},{"date":"2020-06-05","current":-9.916604,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2126119896},{"date":"2020-06-12","current":-9.089216,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1948727956},{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-03-31","current":15.677975,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1868814669}],"updateTime":1743556095505}}}