US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

62.74

+0.03000.05%

Post-market: 62.740.00000.00%16:05 EDT

Volume:497.16K

Turnover:31.18M

Market Cap:1.65B

PE:15.23

High:63.64

Open:62.72

Low:62.10

Close:62.71

Loading ...

Overview Company News Filings

3 Profitable Stocks in Hot Water

Deutsche Bank Adjusts Price Target on Spectrum Brands to $65 From $83, Maintains Hold Rating

MT Newswires Live

Press Release: Spectrum Brands Holdings to Report Fiscal 2025 Second Quarter Financial Results and Hold Conference Call and Webcast on May 8, 2025

Why Spectrum Brands Holdings, Inc. (SPB) is the Best Cosmetics Stock to Buy for 2025

3 Value Stocks with Red Flags

Spectrum Brands Is Maintained at Buy by UBS

UBS Adjusts Price Target on Spectrum Brands to $76 From $106, Keeps Buy Rating

MT Newswires Live

DuPont de Nemours (NYSE:DD) Unveils Kalrez® Spectrum™ 7375 For High-Temperature O&G Applications

Simply Wall St.

Spectrum Electrical Industries Signs MoU for INR1 Billion Expansion in Maharashtra, India

MT Newswires Live

Energys Group signs MOU to acquire 49% interest in Energys Spectrum

Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering

Energys Group to Acquire 49% Stake in Energys Spectrum

MT Newswires Live

PubMatic, Spectrum reach partnership to enhance demand, efficiency

PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace

Ecarx achieves significant milestone with Antora 1000 SPB

ECARX Achieves Significant Milestone with Integration of Intelligent Cockpit, Driving, and Parking Capabilities into the Antora® 1000 SPB

Here's Why Spectrum Brands (SPB) is a Strong Value Stock

'Nine Minds' Review: The Many Hues of the Autism Spectrum

Stifel Nicolaus Sticks to Its Buy Rating for Superior Plus (SPB)

Superior Plus (SPB) Receives a Buy from CIBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":62.74,"timestamp":1745870400000,"preClose":62.71,"halted":0,"volume":497155,"hourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"16:05 EDT","volume":3236,"amount":203026.64,"timestamp":1745870712512},"delay":0,"floatShares":25320759,"shares":26313921,"eps":4.120206,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-28 19:34:57 EDT","open":62.72,"high":63.64,"low":62.1,"amount":31181281.09282,"amplitude":0.024557,"askPrice":63.22,"askSize":99,"bidPrice":62.24,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.120206,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":62.71,"dividendRate":0.027574,"preHourTrading":{"tag":"盘前","latestPrice":62.91,"preClose":62.71,"latestTime":"08:24 EDT","volume":7,"amount":437.019989,"timestamp":1745843087921},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.74,"latestTime":"16:05 EDT","volume":3236,"amount":203026.64,"timestamp":1745870712512},"volumeRatio":0.987382,"impliedVol":0.5281,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":25320759,"roa":"2.99%","roe":"4.91%","lyrEps":4.118811,"volumeRatio":0.987382,"shares":26313921,"dividePrice":1.73,"high":63.64,"amplitude":0.024557,"preClose":62.71,"low":62.1,"week52Low":57.66,"pbRate":"0.81","psRate":"0.56","week52High":96.74,"institutionHeld":0.6136,"latestPrice":62.74,"eps":4.120206,"divideRate":0.027574,"volume":497155,"delay":0,"ttmEps":4.120206,"open":62.72,"prevYearClose":84.49,"prevWeekClose":62.71,"prevMonthClose":71.55,"prevQuarterClose":71.55,"fiveDayClose":58.96,"twentyDayClose":71.02,"sixtyDayClose":86.13,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530128146","title":"3 Profitable Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128146?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845708,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here are three profitable companies that don’t make the cut and some better opportunities instead.A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. Negative free cash flow raises questions about the return timeline for its investments. ROIC of 0.6% reflects management’s challenges in identifying attractive investment opportuniti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-hot-water-130828894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","THS","DCI","SPB","BK4161","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2529982834","title":"Deutsche Bank Adjusts Price Target on Spectrum Brands to $65 From $83, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982834?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:36","pubTimestamp":1745498160,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings (SPB) has an average rating of overweight and mean price target of $92.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SPB"],"gpt_icon":0},{"id":"2529743153","title":"Press Release: Spectrum Brands Holdings to Report Fiscal 2025 Second Quarter Financial Results and Hold Conference Call and Webcast on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743153","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:06","pubTimestamp":1745319960,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings to Report Fiscal 2025 Second Quarter Financial Results and Hold Conference Call and Webcast on May 8, 2025. Spectrum Brands Holdings, Inc. , a leading global branded consumer products and home essentials company focused on driving innovation and providing exceptional customer service, announced today it will release its fiscal 2025 second quarter financial results for the period ended March 30, 2025 before the markets open on Thursday, May 8, 2025.Spectrum Brands will conduct a live conference call and live webcast on May 8, 2025 at 9:00 a.m. Eastern Time , which will be hosted by David Maura, Executive Chairman and Chief Executive Officer, and Jeremy Smeltser, Executive Vice President and Chief Financial Officer.Following the call, a replay of the live broadcast also will be accessible through the Event Calendar page in the Investor Relations section of Spectrum Brands' website.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","03160","BK4588","BK4099","BK4232","BK4018","SPB","TM","BK4604","CFA.SI","BK4555","BK4585","LU2065732104.USD"],"gpt_icon":0},{"id":"2528304364","title":"Why Spectrum Brands Holdings, Inc. (SPB) is the Best Cosmetics Stock to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528304364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528304364?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:24","pubTimestamp":1745004261,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cosmetics Stocks to Buy for 2025. In this article, we are going to take a look at where Spectrum Brands Holdings, Inc.  stands against other best cosmetics stocks to buy for 2025.The online cosmetics market is reflecting similar trends. According to a report by Mordor Intelligence, the online cosmetics market had a size of $16.23 billion in 2025. It is expected to grow at a compound annual growth rate of 8.47% between 2025 and 2030, reaching $24.37 billion at the end of the forecast period.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 40 cosmetics stocks and chose the top 12 most popular among hedge funds as of Q4 2024. The list is ordered in ascending order of he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spectrum-brands-holdings-inc-192421205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2528643490","title":"3 Value Stocks with Red Flags","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643490?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:01","pubTimestamp":1744981277,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Separating the winners from the value traps is a tough challenge, and that’s where StockStory comes in. Our job is to find you high-quality companies that will stand the test of time. That said, here are three value stocks with poor fundamentals and some alternatives you should consider instead.A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.Cash burn makes us question whether it can achieve sustainable long-term growth. Known for its commercial-free music channels, Sirius XM  is a broadcasting company that provides satellite radio and online ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-red-flags-130117494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4100","BK4559","BK4190","BK4585","SIRI","BK4566","BK4018","HAS","SPB","BK4588"],"gpt_icon":0},{"id":"2528727490","title":"Spectrum Brands Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727490?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:59","pubTimestamp":1744916340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:59 ET (18:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0},{"id":"2528733743","title":"UBS Adjusts Price Target on Spectrum Brands to $76 From $106, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897738,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings (SPB) has an average rating of overweight and mean price target of $94.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPB"],"gpt_icon":0},{"id":"2527260204","title":"DuPont de Nemours (NYSE:DD) Unveils Kalrez® Spectrum™ 7375 For High-Temperature O&G Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260204","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260204?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:45","pubTimestamp":1744739146,"startTime":"0","endTime":"0","summary":"DuPont de Nemours announced the launch of new products in its Kalrez line, targeting high-temperature and chemical environments in the oil and gas sector. During the same period, the Dow Jones rose 0.2% as banks and tech stocks led the indexes higher despite geopolitical tensions. While DuPont's stock moved 5.52%, the broader market increased by 6.8%. The new product announcements likely added weight to DuPont's performance amidst the broader market uptrend, which saw gains across various sectors including strong earnings from major banks and positive movements in tech stocks.Be aware that DuPont de Nemours is showing 2 risks in our investment analysis.The recent introduction of DuPont de Nemours' Kalrez products could potentially enhance its revenue and earnings forecasts by tapping into demand in high-temperature and chemical environments within the oil and gas sector. Over the past five years, DuPont's total returns, including share price appreciation and dividends, have increased b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-nemours-nyse-dd-unveils-174546018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1267930227.SGD","LU2065732104.USD","DD","LU2236285917.USD","LU0211327993.USD","BK4585","BK4109","BK4018","LU0211328371.USD","BK4588","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","LU1267930490.SGD","SPB","LU0310799852.SGD","BK4504"],"gpt_icon":0},{"id":"2527083279","title":"Spectrum Electrical Industries Signs MoU for INR1 Billion Expansion in Maharashtra, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2527083279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527083279?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:15","pubTimestamp":1744614927,"startTime":"0","endTime":"0","summary":"Spectrum Electrical Industries  said it signed a memorandum of understanding with the Maharashtra Department of Industries for a proposed expansion investment of one billion Indian rupees in Jalgaon, India, according to a Friday filing.The state government will assist the company in securing necessary approvals and incentives as per applicable policies, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2526515571","title":"Energys Group signs MOU to acquire 49% interest in Energys Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515571","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515571?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:10","pubTimestamp":1744301445,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Opening Day: Klarna, Chime join StubHub in postponing IPOs. Energys Group opens at $4.96, IPO priced at $4.50 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/energys-group-signs-mou-acquire-161045856.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energys-group-signs-mou-acquire-161045856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4018","ENGS","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2526272551","title":"Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526272551","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526272551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Strategic Collaboration Boosts Value for Participating Utilities in Transforming the Power Grid. “This groundbreaking collaboration is paving the way for a new era of utility innovation and reliability, propelling us toward a smarter, more connected energy future. With the support of Ericsson, GE Vernova, and Nokia, we are combining technology and human insight to create a more resilient, sustainable, and intelligent energy landscape for generations to come,” said Anterix President & CEO Scott Lang. “Through this partnership, we’re establishing the strategic foundation for the long-term future of utility grid communications.”The announcement received praise from leaders of Ericsson, GE Vernova, and Nokia, all of whom are deepening their involvement in the AnterixAccelerator initiative:. Jeff Pittman, Head of Enterprise, Mobile Networks, for Nokia Nort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-ge-vernova-nokia-offering-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","ERIC","LU0124384867.USD","GEV","IE00BMPRXR70.SGD","BK4554","BK4182","LU2065732104.USD","LU1303367103.USD","BK4515","IE00BMPRXN33.USD","ATEX","BK4020","NOK","GE","LU2264538146.SGD","BK4591","BK4547","LU2298322129.HKD","SPB","LU1978683503.SGD","LU0724618433.USD","LU1064131342.USD","BK4018","BK4089","LU1093756325.SGD","LU2098885051.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2526767392","title":"Energys Group to Acquire 49% Stake in Energys Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526767392","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526767392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:26","pubTimestamp":1744216000,"startTime":"0","endTime":"0","summary":"Energys Group (ENGS) said Wednesday that it entered into a non-binding agreement to acquire a 49% equity interest in Hong Kong-based energy saving technologies and services provider Energys Spectrum.T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENGS","BK4129","SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2526365339","title":"PubMatic, Spectrum reach partnership to enhance demand, efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365339?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:17","pubTimestamp":1744201063,"startTime":"0","endTime":"0","summary":"PubMatic (PUBM) announced a new partnership that will bring increased demand and efficient buying to Spectrum Reach’s advertising inventory while s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pubmatic-spectrum-reach-partnership-to-enhance-demand-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pubmatic-spectrum-reach-partnership-to-enhance-demand-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4018","SPB","PUBM","BK4009"],"gpt_icon":0},{"id":"2526363568","title":"PubMatic and Spectrum Reach Partner to Enhance Demand, Efficiency and Curation Across CTV Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363568","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363568?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif. and NEW YORK, April  09, 2025  (GLOBE NEWSWIRE) -- PubMatic (Nasdaq: PUBM), an independent technology company delivering digital advertising’s supply chain of the future and Spect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058370/0/en/PubMatic-and-Spectrum-Reach-Partner-to-Enhance-Demand-Efficiency-and-Curation-Across-CTV-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","LU2065732104.USD","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0980610538.SGD","LU0289960550.SGD","BK4018","LU0070302665.USD","LU0130103400.USD","LU0477156797.USD","LU1201861165.SGD","SPB","BK4585","LU0130517989.USD","PUBM","BK4559","LU0320765489.SGD","CHTR","BK4588","BK4009","LU0477156953.USD","CTV","LU0648000940.SGD","BK4100","LU0130518102.USD","LU0208291251.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2526520023","title":"Ecarx achieves significant milestone with Antora 1000 SPB","url":"https://stock-news.laohu8.com/highlight/detail?id=2526520023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526520023?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197076,"startTime":"0","endTime":"0","summary":"ECARX (ECX) Holdings announced that it achieved a significant milestone with the integration of intelligent cockpit, driving, and parking capabilit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecarx-achieves-significant-milestone-with-antora-1000-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecarx-achieves-significant-milestone-with-antora-1000-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB","BK4124","BK4018","ECX","LU2065732104.USD"],"gpt_icon":0},{"id":"2526335403","title":"ECARX Achieves Significant Milestone with Integration of Intelligent Cockpit, Driving, and Parking Capabilities into the Antora® 1000 SPB","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335403","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335403?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 09, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced that it achieved a significant milestone with the integration of intelligent cockpit, driving, and parking capabilities into Antora 1000 SPB central computing platform, the latest and most cutting-edge iteration of the Antora series.This solution has already passed road test and represents a significant breakthrough in ECARX’s R&D roadmap.Founded in 2017 and listed on the Nasdaq in 2022, ECARX now has over 1,900 employees based in 12 major locations in China, UK, USA, Sweden and Germany. The co-founders are two automotive entrepreneurs, Chairman and CEO Ziyu Shen, and Eric Li , who is also the founder and chairman of Zhejiang Geely Holding Group — with ownership interests in global brands inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-achieves-significant-milestone-integration-110000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECX","BK4124","BK4018","SPB","LU2065732104.USD","ECXWW"],"gpt_icon":0},{"id":"2525812733","title":"Here's Why Spectrum Brands (SPB) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812733?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:40","pubTimestamp":1744119610,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Spectrum Brands Holdings Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-spectrum-brands-spb-134010482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","LU2065732104.USD","BK4018"],"gpt_icon":0},{"id":"2524784090","title":"'Nine Minds' Review: The Many Hues of the Autism Spectrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784090?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:34","pubTimestamp":1743780840,"startTime":"0","endTime":"0","summary":"Daniel Tammet says he wrote \"Nine Minds: Inner Lives on the Spectrum\" to fill a gap: what he sees as a dearth of true-life narratives about people who, like him, identify as autistic. \"It was not so long ago,\" he writes, \"that these lives were deemed unfit for literature.\" This is what he sets out to correct, with lyrically drawn portraits of nine adults, each diagnosed with autism spectrum disorder, some of whom were initially pegged with the now-retired label of Asperger syndrome.There are as well frequent accounts of isolation, loneliness and bullying. The tenderness Mr. Tammet displays around these challenges suggests they also connect to his own experience. He writes about Mr. Aykroyd as a schoolboy, already exhibiting a supreme knack and impetuous tendency for reciting lines from television shows with superb fidelity. The author depicts him as not quite understanding why the dead-on impression","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2524020505","title":"Stifel Nicolaus Sticks to Its Buy Rating for Superior Plus (SPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020505?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:55","pubTimestamp":1743767714,"startTime":"0","endTime":"0","summary":"In a report released today, Daryl Young from Stifel Nicolaus maintained a Buy rating on Superior Plus (SPB – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-superior-plus-spb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SPB"],"gpt_icon":0},{"id":"2524267204","title":"Superior Plus (SPB) Receives a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267204?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:35","pubTimestamp":1743694545,"startTime":"0","endTime":"0","summary":"CIBC analyst Robert Catellier maintained a Buy rating on Superior Plus (SPB – Research Report) today and set a price target of C$9.50. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/superior-plus-spb-receives-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/superior-plus-spb-receives-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-15","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-04-25","current":13.748582,"percent":0.40813,"low":-118.655702,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"high":70.91359,"avg":7.608832,"sd":36.703144,"marketCap":1638830999},"quantilePoints":[{"date":"2020-05-01","current":-8.964876,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1922069491},{"date":"2020-05-08","current":-8.842205,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1895768712},{"date":"2020-05-15","current":-7.84211,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1681348358},{"date":"2020-05-22","current":-8.962698,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1921602490},{"date":"2020-05-29","current":-9.50291,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2037423926},{"date":"2020-06-05","current":-9.916604,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2126119896},{"date":"2020-06-12","current":-9.089216,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1948727956},{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427},{"date":"2025-04-25","current":13.748582,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1638830999}],"updateTime":1745840545405}}}