US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

59.81

+0.66001.12%

Post-market: 59.810.00000.00%19:53 EDT

Volume:398.60K

Turnover:23.83M

Market Cap:1.57B

PE:14.52

High:60.22

Open:58.66

Low:58.66

Close:59.15

Loading ...

Overview Company News Filings

Spectrum Brands Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Spectrum Brands Holdings Inc (SPB) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth ...

Q4 2024 Spectrum Brands Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Spectrum Brands Reports Strong Fiscal 2024 Performance

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Sector Update: Consumer Stocks Decline in Afternoon Trading

MT Newswires Live

Spectrum Brands' Stock Falls as Remington Parent's Earnings Miss Estimates

Spectrum Brands Stock Falls After Q4 Earnings Miss On Lower Investment Income: Details

Spectrum Brands Reports Mixed Quarterly Results

Spectrum Brands falls -6.6%

Spectrum Brands Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

4 stocks to watch on Friday: BABA, SPB and more

Morning Movers: Spectrum Brands dips after fourth quarter earnings

Spectrum Brands (SPB) Q4 Earnings Miss Estimates

Spectrum Brands' stock slides as profit lags estimates

Stock Track | Spectrum Brands Plunges Nearly 7% Pre-Market as Q4 Earnings Miss Estimates

Spectrum: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Spectrum Brands Notches Higher 4Q Profit, Sales

US Stocks Likely To Open In Red After Jerome Powell Says No Need To Be 'In A Hurry' On Rate Cuts: Tesla, TSMC And Domino's In Focus

Spectrum Brands Fiscal Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":59.81,"timestamp":1744920000000,"preClose":59.15,"halted":0,"volume":398600,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:53 EDT","volume":6722,"amount":402064.15,"timestamp":1744933998817},"delay":0,"floatShares":25320759,"shares":26313921,"eps":4.120206,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":58.66,"high":60.22,"low":58.66,"amount":23830302.5944,"amplitude":0.026374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.120206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":59.15,"dividendRate":0.028925,"preHourTrading":{"tag":"盘前","latestPrice":59.15,"preClose":59.15,"latestTime":"06:56 EDT","volume":44,"amount":2602.500032,"timestamp":1744887413920},"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:53 EDT","volume":6722,"amount":402064.15,"timestamp":1744933998817},"volumeRatio":0.8516111385581793,"impliedVol":0.5638,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":25320759,"roa":"2.99%","roe":"4.91%","lyrEps":4.118811,"volumeRatio":0.8516111385581793,"shares":26313921,"dividePrice":1.73,"high":60.22,"amplitude":0.026374,"preClose":59.15,"low":58.66,"week52Low":57.93,"pbRate":"0.78","psRate":"0.53","week52High":96.74,"institutionHeld":0.6136,"latestPrice":59.81,"eps":4.120206,"divideRate":0.028925,"volume":398600,"delay":0,"ttmEps":4.120206,"open":58.66,"prevYearClose":84.49,"prevWeekClose":61.62,"prevMonthClose":71.55,"prevQuarterClose":71.55,"fiveDayClose":61.21,"twentyDayClose":70.07,"sixtyDayClose":85.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484638893","title":"Spectrum Brands Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484638893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484638893?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:00","pubTimestamp":1731848415,"startTime":"0","endTime":"0","summary":"Profit margin: 3.4% . The move to profitability was primarily driven by lower expenses.NYSE:SPB Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 2.0% p.a. on average during the next 3 years, compared to a 3.3% growth forecast for the Household Products industry in the US.The company's shares are down 4.8% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Spectrum Brands Holdings that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-full-2024-130015125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB"],"gpt_icon":0},{"id":"2483256271","title":"Spectrum Brands Holdings Inc (SPB) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483256271","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483256271?lang=en_us&edition=fundamental","pubTime":"2024-11-16 15:02","pubTimestamp":1731740522,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: Increased by over 20% in fiscal '24.Net Leverage: Ended fiscal '24 with net leverage below 0.6 turns.Free Cash Flow: $177 million in fiscal '24.North America Global Pet Care Net Sales: Grew by 1.1% in fiscal '24.North America Global Pet Care Adjusted EBITDA: Increased by 13.4%.Home and Garden Net Sales: Increased by 7.8%.Home and Personal Care Adjusted EBITDA: Increased by 74.7%.Q4 Net Sales Increase: 4.5% overall, 4.8% organic.Q4 Gross Margin: Increased by 420 basis points to 37.2%.Q4 Adjusted EBITDA: Decreased 38.2% to $68.9 million, excluding investment income.Quarterly Dividend Increase: 12% to $0.47 per share.GuruFocus has detected 5 Warning Signs with SPB.Spectrum Brands Holdings Inc  achieved over 20% growth in adjusted EBITDA for fiscal 2024, marking one of the best performances in the industry.Retailers are pushing private label products, posing a competitive challenge for Spectrum Brands Holdings Inc 's premium brands.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mqI7UgQPE9vH7IJTLst.ZA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc15b396590c5357393c28e3d4e40f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mqI7UgQPE9vH7IJTLst.ZA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc15b396590c5357393c28e3d4e40f09"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-inc-spb-070202065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB"],"gpt_icon":0},{"id":"2483564090","title":"Q4 2024 Spectrum Brands Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483564090","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483564090?lang=en_us&edition=fundamental","pubTime":"2024-11-16 14:45","pubTimestamp":1731739552,"startTime":"0","endTime":"0","summary":"Joanne Chomiak; Senior Vice President, Tax and Treasury; Spectrum Brands Holdings Inc. David Maura; Executive Chairman of the Board, Chief Executive Officer; Spectrum Brands Holdings Inc. Jeremy Smeltser; Chief Financial Officer, Executive Vice President; Spectrum Brands Holdings Inc. Good day, and thank you for standing by. Welcome to quarter-four 2024 Spectrum Brands Holdings, Inc. earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Joanne Chomiak, Senior Vice President and Treasury. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-spectrum-brands-holdings-064552902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB"],"gpt_icon":0},{"id":"2483550076","title":"Spectrum Brands Reports Strong Fiscal 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483550076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483550076?lang=en_us&edition=fundamental","pubTime":"2024-11-16 11:59","pubTimestamp":1731729553,"startTime":"0","endTime":"0","summary":"Spectrum Brands ( ($SPB) ) has released its Q4 earnings. Here is a breakdown of the information Spectrum Brands presented to its investors. Spectru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spectrum-brands-reports-strong-fiscal-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spectrum-brands-reports-strong-fiscal-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2483759580","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759580?lang=en_us&edition=fundamental","pubTime":"2024-11-16 04:52","pubTimestamp":1731703932,"startTime":"0","endTime":"0","summary":"Consumer stocks fell late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  both dropping 0.9%.In corporate news, Lifeway Foods  shares rose 5.5% after Danone North America increased its bid for the company by 8% to $27 a share.Unilever  scaled back planned job cuts in Europe to 1,700 from the initial 3,200 and will hire about 1,000 employees for its soon-to-be-spun-off ice cream business, Reuters reported. The shares were little changed.Spectrum Brands'  fiscal Q4 earnings declined more than expected, while sales beat estimates amid volume gains in home and garden, as well as global pet care. The shares fell 5.8%.McDonald's  earmarked $35 million for marketing to help its US business recover from the impact of last month's E. coli outbreak, which was tied to the company's Quarter Pounders, The Wall Street Journal reported Friday, citing an internal message. McDonald's shares were falling 2.1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0942090050.USD","UN","IE00BJJMRX11.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","XLY","BK4209","BK4592","XLP","MCD","BK4018","SPB","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU0868494708.USD","ULVR.UK","LU1718418525.SGD","BK4183","BK4212","LU1244550577.SGD","BK4550","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0689626769.HKD","LWAY","BK4504","LU0124676726.USD","LU1585245621.USD","BK4534","LU1430594728.SGD","LU0868494617.USD","LU1244550221.USD","LU2065732104.USD","BK4566","UL","BK4585","BK4581","BK4588","IE0004445015.USD","IE00BFSS7M15.SGD","SPB.AU","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2483850495","title":"Sector Update: Consumer Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483850495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483850495?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:49","pubTimestamp":1731696599,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.4% and the Consumer Discretionary Select Sector SPDR Fund  falling 1.1%.In corporate news, Spectrum Brands'  fiscal Q4 earnings declined more than expected, while sales beat analysts' estimates amid volume gains in home and garden, as well as global pet care. Its shares fell 5.6%.McDonald's  earmarked $35 million for marketing to help its US business recover from the impact of last month's E. coli outbreak, which was tied to the company's Quarter Pounders, The Wall Street Journal reported Friday, citing an internal message. McDonald's shares were falling 2.5%.General Motors  is planning to cut around 1,000 salaried positions globally in an attempt to streamline its operations, Bloomberg reported. A General Motors spokesperson told MT Newswires that to win in the competitive market, the company needs to optimize for speed and excellence by operating with efficiency, having the right te","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","LU0648000940.SGD","LU0477156797.USD","SPB.AU","LU0006061336.USD","XLP","LU0070302665.USD","LU0942090050.USD","LU1201861165.SGD","BK4581","IE0004445015.USD","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","LU0256863811.USD","LU0648001328.SGD","LU1430594728.SGD","BK4561","BK4516","BK4550","SPB","XLY","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU1718418525.SGD","LU0162691827.USD","LU0477156953.USD","IE00B7KXQ091.USD","LU0868494708.USD","LU1244550221.USD","LU0072461881.USD","LU0130518102.USD","LU0868494617.USD","LU1585245621.USD","BK4018","IE00BJTD4V19.USD","BK4566","BK4504","LU0211331839.USD","LU0345770993.USD","MCD","IE00BJTD4N35.SGD","LU0208291251.USD","BK4574","BK4555","BK4585","LU2065732104.USD","BK4209"],"gpt_icon":1},{"id":"2483300383","title":"Spectrum Brands' Stock Falls as Remington Parent's Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300383","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300383?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:55","pubTimestamp":1731689738,"startTime":"0","endTime":"0","summary":"Spectrum Brands shares fell Friday, after the maker of George Foreman Grills and parent of Remington posted adjusted earnings and an outlook that missed analysts’ estimates.The company said it is projecting “low single-digit” growth in its net sales for its fiscal 2025 year.Its fiscal fourth-quarter net income and sales beat estimates, however.Spectrum Brands  shares fell Friday after the parent company of Remington and George Foreman brands posted lower-than-estimated earnings per share and a muted sales outlook for the upcoming year.Spectrum reported net income of $28.6 million, up from $16.8 million, for its fiscal fourth quarter, and sales of $773.7 million. Those were above estimates from analysts polled by Visible Alpha of $27.3 million in net income and $750 million in sales.Earnings per share  lagged estimates, however. The company’s EPS for the quarter was $1.01, below consensus estimates of $1.07, and adjusted EPS was $0.97, below $1.05 projections.The company said it is proj","market":"nz","thumbnail":"https://www.investopedia.com/thmb/UmaeO1HclDU644n-_SS6Fowcw8M=/4997x3333/filters:no_upscale():max_bytes(150000):strip_icc()/AllRecipes_GeorgeForeman2-ServingGrillGRS040B_2427.jpg-506a83baed2e4afba43fd26d8b5b4227.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/UmaeO1HclDU644n-_SS6Fowcw8M=/4997x3333/filters:no_upscale():max_bytes(150000):strip_icc()/AllRecipes_GeorgeForeman2-ServingGrillGRS040B_2427.jpg-506a83baed2e4afba43fd26d8b5b4227.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/spectrum-brands-stock-falls-as-remington-parent-s-earnings-miss-estimates-8746003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2483309767","title":"Spectrum Brands Stock Falls After Q4 Earnings Miss On Lower Investment Income: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309767","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309767?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:23","pubTimestamp":1731687819,"startTime":"0","endTime":"0","summary":"Spectrum Brands stock drops after Q4 EPS miss, despite revenue growth; lower investment income and higher brand investments weigh on results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42013157/spectrum-brands-stock-falls-after-q4-earnings-miss-on-lower-investment-income-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0},{"id":"2483052113","title":"Spectrum Brands Reports Mixed Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052113","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052113?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:29","pubTimestamp":1731684591,"startTime":"0","endTime":"0","summary":"Spectrum Brands'  fiscal fourth-quarter earnings declined more than expected, while sales beat analysts' estimates amid volume gains in home and garden, as well as global pet care.The consumer products company's per-share adjusted earnings came in at $0.97 for the three-month period ended September, down from $1.12 the year before. The consensus on Capital IQ was for normalized EPS of $1.07. The stock fell 3.1% in Friday trading.Sales increased 4.5% to $773.7 million, topping Wall Street's view for $747.5 million. Revenue grew across all segments with higher volumes in the global pet care segment, favorable weather conditions and sales growth in home appliance and personal care, according to the company.\"We exceeded our annual operating plans on virtually every metric and all of our businesses returned to growth in the second half of the year, in spite of the challenging economic and geopolitical conditions that are impacting consumer demand,\" Chief Executive David Maura said in a stat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eYNqcCgn3G_qEuDD8GI7aw--~B/aD03NTA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/2475a8618428bf41d7b045240805a142","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eYNqcCgn3G_qEuDD8GI7aw--~B/aD03NTA7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/2475a8618428bf41d7b045240805a142"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-reports-mixed-quarterly-152951887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2483037050","title":"Spectrum Brands falls -6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037050?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:50","pubTimestamp":1731682235,"startTime":"0","endTime":"0","summary":"Spectrum Brands (SPB) is down -6.6%, or -$6.24 to $87.62. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spectrum-brands-falls-6-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spectrum-brands-falls-6-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2483758374","title":"Spectrum Brands Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483758374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483758374?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681095,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings Inc reports results for the quarter ended September 30 - Earnings SummarySpectrum Brands Holdings Inc SPB.N reported quarterly adjusted earnings of 97 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0},{"id":"2483599303","title":"4 stocks to watch on Friday: BABA, SPB and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2483599303","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483599303?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:23","pubTimestamp":1731680580,"startTime":"0","endTime":"0","summary":"Robert Way  \nU.S. stock index futures on Friday pointed to a lower open, with Wall Street on track to end the week lower following a big post-election rally. Here are some stocks to watch on Friday:   U.S.-listed shares of Alibaba (BABA","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368767105/image_1368767105.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1368767105/image_1368767105.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294818-4-stocks-to-watch-on-friday-baba-spb-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2097828474.EUR","LU2152927971.USD","LU0516423174.USD","LU0516422440.USD","IE00BZ08YT58.USD","LU0501845795.SGD","BK4581","LU0029874905.USD","BK4585","LU0054450605.USD","SPB","LU1481107354.HKD","LU2065732104.USD","LU0165289439.USD","LU0149721374.USD","LU0106959298.USD","LU0608807433.USD","LU0463099449.HKD","LU0132412106.USD","LU0449509016.USD","LU0589944569.HKD","LU2476274308.USD","LU0828237510.HKD","LU0605514214.HKD","LU1720050803.USD","LU0417516902.SGD","LU0287142896.SGD","LU0396098781.USD","HK0000320223.HKD","09988","LU0196878994.USD","LU0541502299.USD","LU1224444064.USD","LU1439103000.SGD","LU2097828557.USD","LU0979878070.USD","LU2399975544.HKD","SG9999001051.SGD","LU0214875030.USD","89988","HBBD.SI","SG9999006514.SGD","BABA","LU0106252389.USD","IE00BMPRXN33.USD","LU0594300179.USD","LU0823397103.USD","LU0128522157.USD","LU2097828805.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2483651374","title":"Morning Movers: Spectrum Brands dips after fourth quarter earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483651374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483651374?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680115,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – AIM ImmunoTech (AIM) up 10% Nexxen (NEXN) up ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-spectrum-brands-dips-after-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-spectrum-brands-dips-after-fourth-quarter-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2483237723","title":"Spectrum Brands (SPB) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237723?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:50","pubTimestamp":1731675003,"startTime":"0","endTime":"0","summary":"Spectrum Brands  came out with quarterly earnings of $0.97 per share, missing the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.16%. A quarter ago, it was expected that this holding company would post earnings of $1.35 per share when it actually produced earnings of $1.10, delivering a surprise of -18.52%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Spectrum , which belongs to the Zacks Consumer Products - Discretionary industry, posted revenues of $773.7 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.55%. This compares to year-ago revenues of $740.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-spb-q4-earnings-125003480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB"],"gpt_icon":0},{"id":"2483378884","title":"Spectrum Brands' stock slides as profit lags estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378884?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:49","pubTimestamp":1731674940,"startTime":"0","endTime":"0","summary":"'Challenging economic and geopolitical conditions' are impacting consumer demand, says CEO. Spectrum Brands Holdings Inc.'s stock slid 4% early Friday, after the parent to consumer, pet and home-product brands posted fiscal fourth-quarter profit that fell short of estimates.Middleton, Wis.-based Spectrum  had net income of $28.6 million, or $1.01 a share, for the quarter, up from $16.8 million, or 47 cents a share, in the year-earlier period. Adjusted for one-time items, EPs came to 97 cents, below the $1.04 FactSet consensus.Sales rose to $773.7 million from $740.7 million a year ago, ahead of the $748.0 million FactSet consensus.\"We exceeded our annual operating plans on virtually every metric and all of our businesses returned to growth in the second half of the year, in spite of the challenging economic and geopolitical conditions that are impacting consumer demand,\" Chief Executive David Maura said in prepared remarks.Sales were boosted by favorable weather that extended the seaso","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"1123769244","title":"Stock Track | Spectrum Brands Plunges Nearly 7% Pre-Market as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1123769244","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123769244?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:38","pubTimestamp":1731674297,"startTime":"0","endTime":"0","summary":"Shares of Spectrum Brands Holdings  plummeted 6.86% in the pre-market trading session on Friday, following the company's fiscal fourth-quarter earnings report that missed Wall Street's expectations despite higher revenue.The consumer goods company, which owns brands like Remington and George Foreman, reported adjusted earnings per share of $0.97 for the quarter ended September 30th, falling short of analysts' consensus estimate of $1.07 per share. While revenue increased 4.5% year-over-year to $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Spectrum Brands Plunges Nearly 7% Pre-Market as Q4 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPB"],"gpt_icon":0},{"id":"2483322169","title":"Spectrum: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322169","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322169?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:58","pubTimestamp":1731671922,"startTime":"0","endTime":"0","summary":"MIDDLETON, Wis.  — MIDDLETON, Wis.  — Spectrum Brands Holdings, Inc.  on Friday reported fiscal fourth-quarter earnings of $28.6 million.On a per-share basis, the Middleton, Wisconsin-based company said it had net income of $1.01. Earnings, adjusted to account for discontinued operations, came to 97 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.13 per share.The holding company posted revenue of $773.7 million in the period, which topped Street forecasts. Three analysts surveyed by Zacks expected $740.1 million.For the year, the company reported profit of $124.8 million, or $4.10 per share. Revenue was reported as $2.96 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-fiscal-q4-earnings-snapshot-115842804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB"],"gpt_icon":0},{"id":"2483324628","title":"Spectrum Brands Notches Higher 4Q Profit, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324628?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:55","pubTimestamp":1731671700,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings recorded a higher profit in its fiscal fourth quarter as margins improved and sales rose.The maker of Remington hairbrushes and George Foreman Grills posted a profit of $28.6 million, or $1.01 a share, for the quarter ended Sept. 30, compared with $16.8 million, or 47 cents a share, in the same period a year ago.Stripping out one-time items, adjusted earnings were 97 cents a share. Analysts polled by FactSet had been expecting $1.04 a share.Sales rose 4.5% to $773.7 million, topping forecasts for $747.8 million, according to FactSet.The company logged gains across all of its segments. In its pet-care business, volumes got a lift from retailers pulling forward their orders in advance of the switch over to a new resource planning system, Spectrum said.Favorable weather during the quarter also extended the selling season and improved retailer inventory levels in its home and garden division, the company said.Spectrum's gross margin, meanwhile, widened from product","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0},{"id":"2483246133","title":"US Stocks Likely To Open In Red After Jerome Powell Says No Need To Be 'In A Hurry' On Rate Cuts: Tesla, TSMC And Domino's In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483246133","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483246133?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:53","pubTimestamp":1731671639,"startTime":"0","endTime":"0","summary":"U.S. stocks could open on a negative note on Friday after the Federal Reserve chair Jerome Powell&#39;s comments on Thursday that the economy is showing enough strength that there is no need to be &#34;in a hurry&#34; on further rate cuts just yet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7e6ff26a92ae7c0c121cbacb0f396ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42004587/us-stocks-likely-to-open-in-red-after-jerome-powell-says-no-need-to-be-in-a-hurry-on-rate-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","LU1712237335.SGD","LU1861215975.USD","ESmain","PSQ","IE00BYQQ9H92.USD","QQQ","QLD","TSLL","OEX","UPRO","SSO","LU0792757196.USD",".SPX","BRK.B","NVAX","SPXU","TQQQ","BK4535","LU1366333091.USD","MRNA","03145","09988","BK4023","LU1548497426.USD","TSM","PLTR","LU2125154778.USD","SPB","LU2237443549.SGD","NQmain","SH","TSLA","LU0417517546.SGD","PFE","RLX","MNQmain","DPZ","BABA","IVV","SDS","QID","BK4565","SPY","OEF",".IXIC","BK4096","SQQQ","LU2023250330.USD"],"gpt_icon":1},{"id":"2483622324","title":"Spectrum Brands Fiscal Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2483622324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483622324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:50","pubTimestamp":1731671459,"startTime":"0","endTime":"0","summary":"Spectrum Brands  reported fiscal Q4 adjusted earnings Friday of $0.97 per diluted share, down from $1.12 a year earlier.Analysts surveyed by Capital IQ expected $1.07.Revenue for the quarter ended Sept. 30 was $773.7 million, compared with $740.7 million a year earlier.Analysts polled by Capital IQ expected $747.5 million.The company expects low single-digit growth in net sales in fiscal 2025. Analysts polled by Capital IQ expected $2.99 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-15","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-27","symbol":"SPB","amount":0.42,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-04-17","current":13.057621,"percent":0.399675,"low":-118.655702,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"high":70.91359,"avg":7.562444,"sd":36.687811,"marketCap":1556468427},"quantilePoints":[{"date":"2020-04-24","current":2.902968,"twenty":-1.946798,"median":-1.158378,"eighty":5.013926,"marketCap":1658175041},{"date":"2020-05-01","current":-8.964876,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1922069491},{"date":"2020-05-08","current":-8.842205,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1895768712},{"date":"2020-05-15","current":-7.84211,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1681348358},{"date":"2020-05-22","current":-8.962698,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1921602490},{"date":"2020-05-29","current":-9.50291,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2037423926},{"date":"2020-06-05","current":-9.916604,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2126119896},{"date":"2020-06-12","current":-9.089216,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1948727956},{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427}],"updateTime":1745036932995}}}