US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spectrum

59.81

+0.66001.12%

Post-market: 59.810.00000.00%19:53 EDT

Volume:398.60K

Turnover:23.83M

Market Cap:1.57B

PE:14.52

High:60.22

Open:58.66

Low:58.66

Close:59.15

Loading ...

Overview Company News Filings

Spectrum Brands’s (NYSE:SPB) Q3 Sales Top Estimates

Spectrum Brands reports Q4 adjusted EPS 97c, consensus $1.07

Spectrum Brands sees FY25 revenue growth in low single digits

BRIEF-Spectrum Brands Q4 Adjusted EPS Continuing Operations USD 0.97

Spectrum Brands Q4 Operating Income USD 21.9 Million VS. Ibes Estimate USD 37.4 Million

THOMSON REUTERS

Spectrum Brands Q4 Adjusted EPS Continuing Operations USD 0.97

THOMSON REUTERS

Spectrum Brands Holdings Inc - Expects Low Single-Digit Growth in Reported Net Sales in Fiscal 2025

THOMSON REUTERS

Spectrum Brands Holdings Inc - Fiscal 2025 Adjusted Ebitda Is Expected to Increase by Mid to High Single-Digits

THOMSON REUTERS

Spectrum Brands Holdings Reports Fiscal 2024 Fourth Quarter

THOMSON REUTERS

Spectrum Brands Holdings Reports Fiscal 2024 Fourth Quarter

Here's the major earnings before the open tomorrow

Notable companies reporting before tomorrow’s open

Spectrum Brands Raises Quarterly Dividend: What it Means for Investors

How To Earn $500 A Month From Spectrum Brands Stock Ahead Of Q4 Earnings

Post-Hoc Analysis Demonstrating Sotagliflozin Benefits Across Broad Spectrum of Heart Failure Patient Populations is Among Four Lexicon-Supported Presentations at the American Heart Association’s (AHA) Sessions 2024 in Chicago

Spectrum Brands Increases Quarterly Dividend by 12% to $0.47 per Share; Payable Dec. 17 to Shareholders of Record on Nov. 26

MT Newswires Live

What To Expect From Spectrum Brands’s (SPB) Q3 Earnings

Spectrum Brands Raises Quarterly Dividend to 47c per Share

Spectrum Brands raises quarterly dividend 12% to 47c from 42c per share

Spectrum Brands Holdings Announces a 12% Increase in Dividend Payout, Declares Quarterly Common Stock Dividend of $0.47 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum","latestPrice":59.81,"timestamp":1744920000000,"preClose":59.15,"halted":0,"volume":398600,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:53 EDT","volume":6722,"amount":402064.15,"timestamp":1744933998817},"delay":0,"floatShares":25320759,"shares":26313921,"eps":4.120206,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":58.66,"high":60.22,"low":58.66,"amount":23830302.5944,"amplitude":0.026374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.120206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":59.15,"dividendRate":0.028925,"preHourTrading":{"tag":"盘前","latestPrice":59.15,"preClose":59.15,"latestTime":"06:56 EDT","volume":44,"amount":2602.500032,"timestamp":1744887413920},"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:53 EDT","volume":6722,"amount":402064.15,"timestamp":1744933998817},"volumeRatio":0.8516111385581793,"impliedVol":0.5638,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":25320759,"roa":"2.99%","roe":"4.91%","lyrEps":4.118811,"volumeRatio":0.8516111385581793,"shares":26313921,"dividePrice":1.73,"high":60.22,"amplitude":0.026374,"preClose":59.15,"low":58.66,"week52Low":57.93,"pbRate":"0.78","psRate":"0.53","week52High":96.74,"institutionHeld":0.6136,"latestPrice":59.81,"eps":4.120206,"divideRate":0.028925,"volume":398600,"delay":0,"ttmEps":4.120206,"open":58.66,"prevYearClose":84.49,"prevWeekClose":61.62,"prevMonthClose":71.55,"prevQuarterClose":71.55,"fiveDayClose":61.21,"twentyDayClose":70.07,"sixtyDayClose":85.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483717823","title":"Spectrum Brands’s (NYSE:SPB) Q3 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483717823","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483717823?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:46","pubTimestamp":1731671172,"startTime":"0","endTime":"0","summary":"Household products company Spectrum Brands  announced better-than-expected revenue in Q3 CY2024, with sales up 4.5% year on year to $773.7 million. Its non-GAAP profit of $0.97 per share was 9.2% below analysts’ consensus estimates.Is now the time to buy Spectrum Brands?Revenue: $773.7 million vs analyst estimates of $747.5 million . Adjusted EPS: $0.97 vs analyst expectations of $1.07 . Adjusted EBITDA: $68.9 million vs analyst estimates of $78.5 million . Gross Margin : 37.2%, up from 32.7% in the same quarter last year. Operating Margin: 2.8%, in line with the same quarter last year. A leader in multiple consumer product categories, Spectrum Brands  is a diversified company with a portfolio of trusted brands spanning home appliances, garden care, personal care, and pet care.A company’s long-term performance can give signals about its business quality. Eve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-nyse-spb-q3-114612043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SPB"],"gpt_icon":0},{"id":"2483321977","title":"Spectrum Brands reports Q4 adjusted EPS 97c, consensus $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321977","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321977?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:36","pubTimestamp":1731670567,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $773.7M, consensus $747.51M. “The team and I are proud of our fourth quarter and fiscal 2024 results. We exceeded our annual ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spectrum-brands-reports-q4-adjusted-eps-97c-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spectrum-brands-reports-q4-adjusted-eps-97c-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2483321993","title":"Spectrum Brands sees FY25 revenue growth in low single digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321993?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:35","pubTimestamp":1731670542,"startTime":"0","endTime":"0","summary":"Spectrum Brands (SPB) expects low single-digit growth in reported net sales in fiscal 2025. Fiscal 2025 adjusted EBITDA is expected to increase by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spectrum-brands-sees-fy25-revenue-growth-in-low-single-digits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spectrum-brands-sees-fy25-revenue-growth-in-low-single-digits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPB"],"gpt_icon":0},{"id":"2483329281","title":"BRIEF-Spectrum Brands Q4 Adjusted EPS Continuing Operations USD 0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329281?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670246,"startTime":"0","endTime":"0","summary":"Nov 15  - Spectrum Brands Q4 adjusted EBITDA continuing operations USD 68.9 million. * Q4 EPS continuing operations USD 0.45 * Q4 operating income USD 21.9 million vs. IBES estimate USD 37.4 million * Q4 gross profit USD 288 million * Q4 sales USD 773.7 million vs. IBES estimate USD 747.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB","USD"],"gpt_icon":0},{"id":"2483329457","title":"Spectrum Brands Q4 Operating Income USD 21.9 Million VS. Ibes Estimate USD 37.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329457?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLX10CD88:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2483329464","title":"Spectrum Brands Q4 Adjusted EPS Continuing Operations USD 0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329464?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nPLX10CD88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4018","SPB"],"gpt_icon":0},{"id":"2483329427","title":"Spectrum Brands Holdings Inc - Expects Low Single-Digit Growth in Reported Net Sales in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329427?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA82DLKR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","LU2065732104.USD","SPB"],"gpt_icon":0},{"id":"2483329421","title":"Spectrum Brands Holdings Inc - Fiscal 2025 Adjusted Ebitda Is Expected to Increase by Mid to High Single-Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329421?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA82DLKR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2483294563","title":"Spectrum Brands Holdings Reports Fiscal 2024 Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2483294563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483294563?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nTUA82DLKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4018","SPB"],"gpt_icon":0},{"id":"2483321012","title":"Spectrum Brands Holdings Reports Fiscal 2024 Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2483321012","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483321012?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:30","pubTimestamp":1731670200,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales Increased 4.5% With Organic Net Sales Increase of 4.8%. Fourth Quarter Net Income of $12.8 Million; Adjusted EBITDA of $68.9 Million Net of Incremental $25.9 Million of Brand Investments. Full Year Net Sales Increased 1.5% with Organic Net Sales Increase of 1.5%. Full Year Net Income of $99.3 Million; Adjusted EBITDA of $371.8 Million; Excluding Investment Income of $52.7 Million, Adjusted EBITDA of $319.1 Million Grew Over 20% In Spite of an Incremental $61.6 Million of Brand-Building Investments. Returned $482.7 Million to Shareholders Through Share Repurchases in Fiscal 2024. Ended the Year with Net Debt Leverage of 0.56x Adjusted EBITDA and $402.7 Million Remaining Under Existing Share Repurchase Program, Leaving Substantial Capacity for Further Share Repurchases. Continuing, Mr. Maura commented, \"I am excited about the upcoming year. Our focus during fiscal 2025 will be to continue the momentum we built in fiscal 2024 by investing in our brands to drive lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jO2FKjNw9yiouD9VUgMGbA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d236c32018544e88a29a4357fa30d4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jO2FKjNw9yiouD9VUgMGbA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6d236c32018544e88a29a4357fa30d4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-holdings-reports-fiscal-113000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4585","LU2237443622.USD","SPB","GPC","LU2237443978.SGD","BK4159","LU2237443549.SGD","BK4588","BK4018","LU2237443382.USD"],"gpt_icon":0},{"id":"2483136990","title":"Here's the major earnings before the open tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136990","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483136990?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:00","pubTimestamp":1731625244,"startTime":"0","endTime":"0","summary":"Major earnings expected before the bell on Friday include:. Other earnings slated for release before Friday's open include:. For Seeking Alpha's full earnings season calendar,click here.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4290944-heres-the-major-earnings-before-the-open-tomorrow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU1044876610.USD","LU0823426308.USD","AEG.AU","LU0594300179.USD","LU0254981946.USD","LU0823426480.USD","SPB.AU","LU1960683339.HKD","LU1051768304.USD","09988","BK4534","89988","LU0828237510.HKD","LU1251922891.USD","BK1608","IE00B543WZ88.USD","LU1328615791.USD","LU0648000940.SGD","LU1880398554.USD","LU0132412106.USD","BABA","LU0051755006.USD","LU1303224171.USD","LU1993786604.SGD","LU0823413587.USD","AIM.AU","HK0000320223.HKD","LU2097828474.EUR","LU0672654166.SGD","SG9999001093.SGD","LU0979878070.USD","LU0873338254.USD","RLX","LU1481107354.HKD","HBBD.SI","LU1831875114.USD","LU1568876335.HKD","AEG","LU0871576103.HKD","MFG.AU","LU0737861772.HKD","LU0880133367.SGD","LU0048597586.USD","LU1770034418.SGD","SPB","LU0823413660.USD","AIM","LU0589944569.HKD","LU0067412154.USD","MFG"],"gpt_icon":0},{"id":"2483336683","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2483336683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483336683?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:30","pubTimestamp":1731612610,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Alibaba (BABA), consensus $2.08… Spectrum Brands (SPB), consen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-485?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-485?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1105468828.SGD","LU2065732104.USD","BK4220","BK4538","LU0348816934.USD","BK4565","LU0128525689.USD","IE00BFMHRM44.USD","LU0501845795.SGD","LU0918141887.USD","LU1046421795.USD","BK4527","BK4581","LU1267930227.SGD","BK4018","LU1823568750.SGD","BK4579","LU0067412154.USD","BK4505","LU1048596156.SGD","LU1880383366.USD","LU0251143458.SGD","LU1515016050.SGD","SPB","BK4548","09988","BK4585","BK4503","LU0880133367.SGD","LU0052756011.USD","LU0348814723.USD","LU0310800965.SGD","BK4575","BK4531","LU0821914370.USD","LU1051768304.USD","LU1152091754.HKD","BK4502","BK4554","LU0072913022.USD","BK4588","BK4533","BK4587","LU0797268264.HKD","BK4526","LU0651946864.USD","BK4535","BABA","LU2226246903.HKD","BK4504"],"gpt_icon":0},{"id":"2483818382","title":"Spectrum Brands Raises Quarterly Dividend: What it Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818382","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818382?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:45","pubTimestamp":1731599100,"startTime":"0","endTime":"0","summary":"Spectrum Brands has been proactive in its cost-takeout actions, implemented in the second half of fiscal 2022, including fixed cost reduction by eliminating permanently salaried headcount and reducing advertising and promotional spending. It is focused on a disciplined cost structure.Spectrum Brands is progressing well with its Global Productivity Improvement Plan, which aims at improving the company's operating efficiency and effectiveness while focusing on consumer insights and growth-enabling functions, including technology, marketing, and research and development. The majority of the savings are expected to be reinvested into growth initiatives and consumer insights, R&D and marketing across each of the businesses. This plan will also enable the company to deliver value creation and sustainable growth in the long term.The Zacks Consensus Estimate for fourth-quarter fiscal 2024 revenues is pegged at $740.1 million, suggesting a decrease of 0.09% from the prior-year quarter’s reporte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jbWx2X79.aWsTMOecIGK0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0f77d4bdcd8f0e49e42e0254d1e5e777","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jbWx2X79.aWsTMOecIGK0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0f77d4bdcd8f0e49e42e0254d1e5e777"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-raises-quarterly-dividend-154500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4585","ISBC","UNICY","SNA","SPB","BK4077","BK4551","COOK","BK4508","BK4539","BK4161","LU2065732104.USD","BK4576","BK4191","BK4554","BK4588","BK4211"],"gpt_icon":0},{"id":"2483707368","title":"How To Earn $500 A Month From Spectrum Brands Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483707368","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483707368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:21","pubTimestamp":1731590497,"startTime":"0","endTime":"0","summary":"Spectrum Brands will release earnings results for the fiscal fourth quarter, before the opening bell, on Friday, Nov. 15.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41971054/how-to-earn-500-a-month-from-spectrum-brands-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB"],"gpt_icon":0},{"id":"2483877207","title":"Post-Hoc Analysis Demonstrating Sotagliflozin Benefits Across Broad Spectrum of Heart Failure Patient Populations is Among Four Lexicon-Supported Presentations at the American Heart Association’s (AHA) Sessions 2024 in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877207?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Study results add to the growing body of evidence differentiating sotagliflozin within SGLT inhibitor classTHE WOODLANDS, Texas, Nov.  14, 2024  (GLOBE NEWSWIRE) -- Lexicon Pharmaceuticals, Inc. (Nasd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981121/0/en/Post-Hoc-Analysis-Demonstrating-Sotagliflozin-Benefits-Across-Broad-Spectrum-of-Heart-Failure-Patient-Populations-is-Among-Four-Lexicon-Supported-Presentations-at-the-American-Hear.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","SPB","POST"],"gpt_icon":0},{"id":"2483582632","title":"Spectrum Brands Increases Quarterly Dividend by 12% to $0.47 per Share; Payable Dec. 17 to Shareholders of Record on Nov. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582632?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:48","pubTimestamp":1731577684,"startTime":"0","endTime":"0","summary":"Spectrum Brands Increases Quarterly Dividend by 12% to $0.47 per Share; Payable Dec. 17 to Shareholders of Record on Nov. 26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","BK4018","SPB"],"gpt_icon":0},{"id":"2483878137","title":"What To Expect From Spectrum Brands’s (SPB) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483878137","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483878137?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:00","pubTimestamp":1731567659,"startTime":"0","endTime":"0","summary":"Household products company Spectrum Brands  will be announcing earnings results tomorrow before market hours. Here’s what you need to know.Spectrum Brands beat analysts’ revenue expectations by 3.8% last quarter, reporting revenues of $779.4 million, up 6% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Spectrum Brands a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-spectrum-brands-spb-q3-070059469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","CLX"],"gpt_icon":0},{"id":"2483723864","title":"Spectrum Brands Raises Quarterly Dividend to 47c per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483723864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483723864?lang=en_us&edition=fundamental","pubTime":"2024-11-14 08:02","pubTimestamp":1731542520,"startTime":"0","endTime":"0","summary":"Spectrum Brands Holdings said its board approved a 12% increase to the company's quarterly dividend, raising it to 47 cents per share from 42 cents.The new dividend, $1.88 on an annual basis, will be payable on Dec. 17 to shareholders of record as of Nov. 26.Based on Wednesday's closing stock price of $93.70, the new dividend represents a yield of 2%, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPB","LU2065732104.USD","BK4018"],"gpt_icon":0},{"id":"2483642428","title":"Spectrum Brands raises quarterly dividend 12% to 47c from 42c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483642428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483642428?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:55","pubTimestamp":1731542109,"startTime":"0","endTime":"0","summary":"Spectrum Brands (SPB) announced that its Board of Directors today approved a 12% increase in its dividend payout, and declared a quarterly dividend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spectrum-brands-raises-quarterly-dividend-12-to-47c-from-42c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spectrum-brands-raises-quarterly-dividend-12-to-47c-from-42c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065732104.USD","BK4018","SPB"],"gpt_icon":0},{"id":"2483649038","title":"Spectrum Brands Holdings Announces a 12% Increase in Dividend Payout, Declares Quarterly Common Stock Dividend of $0.47 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483649038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483649038?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:52","pubTimestamp":1731541920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA44FYZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"},{"date":"2024-11-15","symbol":"SPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-27","symbol":"SPB","amount":0.42,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-04-17","current":13.057621,"percent":0.399675,"low":-118.655702,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"high":70.91359,"avg":7.562444,"sd":36.687811,"marketCap":1556468427},"quantilePoints":[{"date":"2020-04-24","current":2.902968,"twenty":-1.946798,"median":-1.158378,"eighty":5.013926,"marketCap":1658175041},{"date":"2020-05-01","current":-8.964876,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1922069491},{"date":"2020-05-08","current":-8.842205,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1895768712},{"date":"2020-05-15","current":-7.84211,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1681348358},{"date":"2020-05-22","current":-8.962698,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1921602490},{"date":"2020-05-29","current":-9.50291,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2037423926},{"date":"2020-06-05","current":-9.916604,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2126119896},{"date":"2020-06-12","current":-9.089216,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1948727956},{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427}],"updateTime":1745036932995}}}