US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direxion Daily S&P 500 Bear 1x Shares

12.14

-0.2950-2.37%

Volume:9.64M

Turnover:117.48M

Market Cap:179.60M

PE:- -

High:12.31

Open:12.29

Low:12.07

Close:12.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Direxion Daily S&P 500 Bear 1x Shares

Exchange:

NYSE

Establishment Date:

2016

Employees:

- -

Office Location:

1301 Avenue of the Americas,28th Floor,New York,New York,United States

Website:

- -

Zip Code:

10019

Phone:

Fax:

646-572-3498

Introduction:

The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPDN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1x Shares","latestPrice":12.135,"timestamp":1745348133049,"preClose":12.43,"halted":0,"volume":9644415,"delay":0,"floatShares":14799982,"shares":14799982,"eps":0,"marketStatus":"Trading","change":-0.295,"latestTime":"04-22 14:56:32 EDT","open":12.29,"high":12.312,"low":12.0749,"amount":117477808.98414,"amplitude":0.019075,"askPrice":12.13,"askSize":52800,"bidPrice":12.12,"bidSize":31900,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.43,"sharesOutstanding":14799982.5,"nav":12.148,"aum":179783248.23,"bidAskSpread":0.000829,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.43,"latestTime":"09:14 EDT","volume":43175,"amount":532453.917325,"timestamp":1745327675232},"postHourTrading":{"tag":"盘后","latestPrice":12.449,"preClose":12.43,"latestTime":"19:43 EDT","volume":10683,"amount":133082.1914,"timestamp":1745279038459},"volumeRatio":0.8591,"impliedVol":0.1493,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":14799982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8591,"shares":14799982,"dividePrice":0.52506,"high":12.312,"amplitude":0.019075,"preClose":12.43,"low":12.0749,"week52Low":10.6,"pbRate":"--","week52High":13.355,"institutionHeld":0,"latestPrice":12.135,"committee":-0.246753,"eps":0,"divideRate":0.043268,"volume":9644415,"delay":0,"ttmEps":0,"open":12.29,"prevYearClose":11.01,"prevWeekClose":12.16,"prevMonthClose":11.59,"prevQuarterClose":11.59,"fiveDayClose":11.86,"twentyDayClose":11.36,"sixtyDayClose":10.66},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340852490,"yearFounded":2016,"address":"1301 Avenue of the Americas,28th Floor,New York,New York,United States","zipCode":"10019","officePhone":"646-572-3390","officeFax":"646-572-3498"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0481},{"period":"1month","weight":0.0762},{"period":"3month","weight":0.1584},{"period":"6month","weight":0.1118},{"period":"1year","weight":-0.0379},{"period":"ytd","weight":0.129}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.018365},{"month":2,"riseRate":0.555556,"avgChangeRate":0.006905},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.004925},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002344},{"month":5,"riseRate":0.25,"avgChangeRate":-0.008631},{"month":6,"riseRate":0.125,"avgChangeRate":-0.020827},{"month":7,"riseRate":0,"avgChangeRate":-0.032274},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006873},{"month":9,"riseRate":0.444444,"avgChangeRate":0.016502},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003427},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.043703},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.003668}],"exchange":"NYSE","name":"Direxion Daily S&P 500 Bear 1x Shares","nameEN":"Direxion Daily S&P 500 Bear 1x Shares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"SPDN","amount":0.07929,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPDN","amount":0.13738,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"SPDN","amount":0.14563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"SPDN","amount":0.16276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-19","symbol":"SPDN","amount":0.14023,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-20","defaultRemindTime":1710855000000,"name":"Direxion Daily S&P 500 Bear 1x Shares","recordDate":"2024-03-26","payableDate":"2024-03-20","currency":"USD","dateTimestamp":1710820800000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{}}}