US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simon Property

146.05

-7.1300-4.65%

Post-market: 145.23-0.8210-0.56%19:49 EDT

Volume:3.68M

Turnover:539.87M

Market Cap:47.65B

PE:20.12

High:150.71

Open:147.88

Low:142.75

Close:153.18

Loading ...

Overview Company News Filings

Decoding Simon Property Group Inc (SPG): A Strategic SWOT Insight

UBS Raises Price Target on Simon Property to $175 From $164, Maintains Neutral Rating

MT Newswires Live

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

If You Invested $10,000 In Simon Property Group Stock 10 Years Ago, How Much Would You Have Now?

Dividend Increase Alert: These 3 Stocks Just Boosted Their Dividends AGAIN (KIM, SPG, XOM) – Here's A Deeper Look

Simon Property’s Strategic Growth and Robust Performance Underpin Buy Rating

Simon Property (SPG) Gets a Hold from Stifel Nicolaus

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Simon Property Group (SPG) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs

Simon Property Group Reports Strong Q3 2024 Results

Q3 2024 Simon Property Group Inc Earnings Call

Thomson Reuters StreetEvents

Simon Property Group Inc (SPG) Q3 2024 Earnings Call Highlights: Strong Occupancy and Dividend ...

Simon Property Group Inc. Stock Underperforms Friday When Compared To Competitors

Sector Update: Financial Stocks Rise Friday Afternoon

MT Newswires Live

Simon Property Q3 FFO Lags Estimates, Dividend Hiked 2.4%

Stifel Raises Price Target on Simon Property to $164.50 From $159

MT Newswires Live

Cautious Hold Rating on Simon Property Group Amid Strong Operations and Income Sustainability Concerns

Compared to Estimates, Simon Property (SPG) Q3 Earnings: A Look at Key Metrics

Shares of Simon Property Group Down About 1% After Q3 Funds From Operations per Share Miss Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":146.05,"timestamp":1743796800000,"preClose":153.18,"halted":0,"volume":3680411,"hourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"delay":0,"floatShares":323706217,"shares":326278138,"eps":7.26,"marketStatus":"Not Yet Opened","change":-7.13,"latestTime":"04-04 16:00:00 EDT","open":147.88,"high":150.71,"low":142.75,"amount":539872975.26253,"amplitude":0.051965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":153.18,"dividendRate":0.05546,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":153.18,"latestTime":"09:29 EDT","volume":11312,"amount":1669208.3351999999,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"volumeRatio":1.769548210271321,"impliedVol":0.515,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":323706217,"roa":"5.80%","roe":"74.90%","lyrEps":7.260287,"volumeRatio":1.769548210271321,"shares":326278138,"dividePrice":8.1,"high":150.71,"amplitude":0.051965,"preClose":153.18,"low":142.75,"week52Low":139.25,"pbRate":"16.43","psRate":"7.99","week52High":190.135,"institutionHeld":0.8732,"latestPrice":146.05,"eps":7.26,"divideRate":0.05546,"volume":3680411,"delay":0,"ttmEps":7.26,"open":147.88,"prevYearClose":172.21,"prevWeekClose":164.28,"prevMonthClose":166.08,"prevQuarterClose":166.08,"fiveDayClose":164.28,"twentyDayClose":171.1,"sixtyDayClose":174.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482976784","title":"Decoding Simon Property Group Inc (SPG): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2482976784","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482976784?lang=en_us&edition=fundamental","pubTime":"2024-11-09 13:07","pubTimestamp":1731128859,"startTime":"0","endTime":"0","summary":"Weaknesses: Decline in net income and increased accumulated deficit.Opportunities: Expansion in high-growth markets and digital transformation.Simon Property Group Inc , a leading real estate investment trust in the United States, filed its 10-Q report on November 8, 2024, revealing a mixed financial performance. The company's total assets decreased slightly from $34.28 million in December 2023 to $33.28 million in September 2024. Despite a modest increase in lease income from $3.80 million in the nine months ended September 2023 to $3.96 million in the same period in 2024, SPG's net income attributable to common stockholders saw a decline from $1.53 million to $1.70 million. The accumulated deficit also grew from $ to $, indicating a need for strategic adjustments to enhance financial stability.GuruFocus has detected 8 Warning Signs with SPG.Market Expansion and Digital Initiatives: SPG has opportunities to expand in high-growth markets, leveraging its joint ventures and strategi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8Snfo3.RV1a21Pl83oSDVg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6748419b818f093fad01392741490994","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8Snfo3.RV1a21Pl83oSDVg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6748419b818f093fad01392741490994"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-simon-property-group-inc-050739812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","INAQU","BK4588","BK4585","SPG"],"gpt_icon":0},{"id":"2482484545","title":"UBS Raises Price Target on Simon Property to $175 From $164, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482484545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482484545?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:44","pubTimestamp":1731084271,"startTime":"0","endTime":"0","summary":"Simon Property (SPG) has an average outperform rating and price target range of $150 to $200, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2481015042","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015042?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:49","pubTimestamp":1731016140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 1.23% to $175.75 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,973.10 and the Dow Jones Industrial Average  remaining mostly unchanged at 43,729.34.Simon Property Group Inc. closed $2.96 below its 52-week high , which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  fell 1.09% to $56.38, Kimco Realty Corp.  rose 1.40% to $24.66, and Regency Centers Corp.  rose 1.44% to $73.87.Trading volume  remained 336,093 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2481191834","title":"If You Invested $10,000 In Simon Property Group Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191834","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191834?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:09","pubTimestamp":1730995744,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Simon Property Group, Inc.  is a self-administered and self-managed real estate investment trust  that owns, develops and manages premier shopping, dining, entertainment and mixed-use destinations, primarily malls, Premium Outlets, The Mills and International Properties.The company is set to report its Q4 2024 earnings on Feb. 3, 2025. Wall Street analysts expect an EPS of $3.38, down from $3.69 in the year-ago period. According to Benzinga Pro, quarterly revenue is projected to reach $1.38 billion, down from $1.53 billion the previous year.The company's stock traded at approximately $181.64 per share 10 years ago. If you had invested $10,000, you could have bought roughly 55 shares. Currently, shares trade at $173.52, meaning your investment's value could have dropped to $9,553 from stock price depreciation. However, Simon Property Group also paid dividends over these 10 years.\"We are p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pXPdS.QolgdoihvEiMwDZw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/bb6429f2140385484e9064432dd98a76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pXPdS.QolgdoihvEiMwDZw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/bb6429f2140385484e9064432dd98a76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-simon-property-160904575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4231","BK4585","BK4588","BK4080","SPG"],"gpt_icon":0},{"id":"2481939789","title":"Dividend Increase Alert: These 3 Stocks Just Boosted Their Dividends AGAIN (KIM, SPG, XOM) – Here's A Deeper Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2481939789","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481939789?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:46","pubTimestamp":1730915203,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Several companies recently raised their dividends, boosting investor confidence in a month marked by economic uncertainty as the U.S. presidential election takes center stage.Dividend hikes signal a company’s financial health and reward long-term shareholders with increased dividend income.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. Benzinga Readers: Earn a 1% return boost on your first EquityMultiple investment when you sign up here *.Let's examine two real estate investment trusts  and one oil giant that just raised their dividends, reinforcing their commitment to returning value to investors.Exxon Mobil  is one of the world's largest energy and pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TjmCGzvPIUPCXyyHFVdDiA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/8dfa939dfe2fa34448a08b5553113e00","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TjmCGzvPIUPCXyyHFVdDiA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/8dfa939dfe2fa34448a08b5553113e00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-increase-alert-3-stocks-174643405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0266512127.USD","LU0788109394.HKD","LU0792757196.USD","SPG","LU0345781412.USD","BK4080","LU0368265418.SGD","LU0612318971.USD","LU0985489474.SGD","LU0683600562.USD","LU1582986433.USD","LU1582987324.SGD","LU0878866978.SGD","LU1732799900.SGD","LU1066051498.USD","IE00B2Q91V27.USD","IE000M9KFDE8.USD","LU0654597011.USD","BK4585","LU0170899867.USD","LU0300736062.USD","LU0300736492.USD","XOM","LU0203347892.USD","LU0456854461.SGD","LU0912757837.SGD","IE00BKDWB100.SGD","LU0122376428.USD","BK4588","LU0278409577.USD","BK4534","LU0795875169.SGD","LU0889566641.SGD","IE00BGHQF524.EUR","BK4201","LU1582986359.USD","IE00B3CCJ963.GBP","LU1732800096.USD","LU1839511570.USD","LU1150488135.SGD","BK4570","LU0068578508.USD","LU1074936037.SGD","LU0466842654.USD","LU1150488218.USD","IE00BWXC8680.SGD","BK4550","LU1489326972.SGD","KIM"],"gpt_icon":1},{"id":"2481560813","title":"Simon Property’s Strategic Growth and Robust Performance Underpin Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481560813?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895424,"startTime":"0","endTime":"0","summary":"Analyst Jeffrey Spector from Bank of America Securities reiterated a Buy rating on Simon Property (SPG – Research Report) and increased the price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simon-propertys-strategic-growth-and-robust-performance-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simon-propertys-strategic-growth-and-robust-performance-underpin-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPG"],"gpt_icon":0},{"id":"2481592197","title":"Simon Property (SPG) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592197?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:08","pubTimestamp":1730772521,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Simon Yarmak maintained a Hold rating on Simon Property (SPG – Research Report) yesterday and set a price target of $164.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/simon-property-spg-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/simon-property-spg-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4585","BK4588","SF","BK4080","SPG","BK4127"],"gpt_icon":0},{"id":"2481568696","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481568696?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:49","pubTimestamp":1730756940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rose 2.66% to $172.16 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.The stock's rise snapped a two-day losing streak.Simon Property Group Inc. closed $4.92 below its 52-week high , which the company achieved on October 18th.The stock outperformed some of its competitors Monday, as Realty Income Corp.  rose 0.70% to $59.29, Kimco Realty Corp.  rose 1.64% to $24.22, and Regency Centers Corp.  rose 1.20% to $72.28.Trading volume  remained 191,452 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2481316885","title":"Simon Property Group (SPG) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316885","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316885?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:15","pubTimestamp":1730740512,"startTime":"0","endTime":"0","summary":"SPG earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/04/simon-property-group-spg-q3-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SPG"],"gpt_icon":0},{"id":"2481534212","title":"Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534212","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534212?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:03","pubTimestamp":1730736204,"startTime":"0","endTime":"0","summary":"cemagraphics Goldman Sachs released a list of companies with the highest passive ownership in the S&P 500 (SP500) as part of a broader look at the increase of such ownership across the benchmark.  S&P","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4243196-highest-passive-ownership-in-the-sp-500-goldman-sachs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MNQmain","SQQQ","BXP","KIM","LVS","QLD","SPY.AU","TQQQ","MAA","CFA.SI","EXR","QID","IRM","ESS","FANG","AVB","HST","CPB","CPT","SPG","OEX","REG","RSG","SPXU","NDAQ","VOO","XLRE","NQmain","SSO","SDS","O","ESmain","SPY",".IXIC","EQR","ROL","UPRO","IP","IVV.AU",".SPX","VTR","IVV","SH","FRT","PSQ","DLR","DOC","XLE","ED"],"gpt_icon":1},{"id":"2480252518","title":"Simon Property Group Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480252518","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480252518?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:27","pubTimestamp":1730550471,"startTime":"0","endTime":"0","summary":"Simon Property Group reported strong third-quarter 2024 results, highlighting robust financial and operational performance, including successful openings and expansions of premium outlets. The company raised its dividend for the fourth consecutive quarter, with net income of $475.2 million, or $1.46 per share, despite a decrease from the previous year. Real Estate Funds From Operations increased by 4.8% to $1.144 billion, and domestic property NOI rose by 5.4%. Simon also completed significant capital market transactions, enhancing its liquidity position.Find detailed analytics on SPG stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EhOBfeRIxoAQ9I5GgWWaCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5f8315062a0a78d34c7d18bd65451d9b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EhOBfeRIxoAQ9I5GgWWaCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/5f8315062a0a78d34c7d18bd65451d9b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-property-group-reports-strong-122751267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-reports-strong-122751267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4585","SPG","BK4588","BK4080"],"gpt_icon":0},{"id":"2480848176","title":"Q3 2024 Simon Property Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480848176","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480848176?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:49","pubTimestamp":1730533746,"startTime":"0","endTime":"0","summary":"Tom Ward; Senior Vice President of Investor Relations; Simon Property Group Inc. David Simon; Chairman of the Board, President, Chief Executive Officer; Simon Property Group Inc. Brian McDade; Chief Financial Officer, Executive Vice President; Simon Property Group Inc. Floris van Dijkum; Analyst; Compass Point Research & Trading LLC. Greetings and welcome to the Simon Property Group third quarter, 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Tom Ward, Senior Vice President of Investor Relations. Thank you, Tom. You may begin.Good morning, everybody. And I'm pleased with our financial and operational performance. In the third quarter, we saw increased leasing volumes, occupancy gains and the total retail sales volumes. Demand for our space from a broad spectrum of tenants is strong and steady and we continue to strengthen our unique retail real estate platform through our growing development and redevelop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-simon-property-group-074906229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2480008817","title":"Simon Property Group Inc (SPG) Q3 2024 Earnings Call Highlights: Strong Occupancy and Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480008817","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480008817?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:04","pubTimestamp":1730531044,"startTime":"0","endTime":"0","summary":"Real Estate FFO: $3.05 per share in Q3, up 4.8% from $2.91 last year.Funds from Operations: $1.07 billion or $2.84 per share, down from $1.2 billion or $3.20 per share last year.Malls and Outlet Occupancy: 96.2%, up 1% from last year.The Mills Occupancy: 98.6% at the end of the quarter.Average Base Minimum Rent: Malls and outlets up 2.3% year-over-year; The Mills up 4.5% year-over-year.Leases Signed: Approximately 1,200 leases for 4 million square feet in Q3.Retailer Sales per Square Foot: $737, up approximately 1% year-over-year.Occupancy Cost: 12.8% at the end of the quarter.Dividend: Increased to $2.10 per share, a 10.5% year-over-year increase.Liquidity: Approximately $11.1 billion at the end of the quarter.Guidance: Affirmed range of $12.80 to $12.90 per share.GuruFocus has detected 8 Warning Signs with SPG.Simon Property Group Inc  faces challenges with inflationary impacts and high construction costs, which have increased by 60% from pre-pandemic levels.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8Snfo3.RV1a21Pl83oSDVg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6748419b818f093fad01392741490994","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8Snfo3.RV1a21Pl83oSDVg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6748419b818f093fad01392741490994"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-inc-spg-070404476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2480685095","title":"Simon Property Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2480685095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480685095?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:49","pubTimestamp":1730494140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slid 0.84% to $167.70 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,728.80 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.This was the stock's second consecutive day of losses.Simon Property Group Inc. closed $9.38 short of its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Friday, as Realty Income Corp.  fell 0.38% to $58.88, Kimco Realty Corp.  rose 0.46% to $23.83, and Regency Centers Corp.  fell 0.03% to $71.42.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2480858770","title":"Sector Update: Financial Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858770?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:58","pubTimestamp":1730483894,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in Friday afternoon trading, with the NYSE Financial Index and the Financial Select Sector SPDR Fund  each rising 0.4%.The Philadelphia Housing Index shed 0.1%, and the Real Estate Select Sector SPDR Fund  lost 1%.Bitcoin  dropped 1.4% to $69,693, and the yield for 10-year US Treasuries rose 7.5 basis points to 4.36%.In economic news, the Bureau of Labor Statistics reported nonfarm payrolls climbed 12,000 in October. The consensus was for a 100,000 increase in a survey compiled by Bloomberg.In corporate news, Mid Penn Bancorp  agreed to buy William Penn Bancorporation  for $127 million in stock. Mid Penn shares dropped 3.8%, and William Penn shares fell 3.7%.Simon Property Group  shares were falling nearly 1% after it reported Q3 funds from operations Friday of $2.84 per diluted share, down from $3.20 a year earlier. Analysts polled by Capital IQ expected $3.03.CBIZ  shares rose past 1% after the company said Friday it has closed the $2.3 billion cash-and-stoc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4195","SPG","WMPN","LU2065732104.USD","BK4080","BK4585","BK4123","BK4231","BK4588","XLRE","MPB","XLF","CBZ"],"gpt_icon":0},{"id":"2480887856","title":"Simon Property Q3 FFO Lags Estimates, Dividend Hiked 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887856?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:21","pubTimestamp":1730481660,"startTime":"0","endTime":"0","summary":"Simon Property Group, Inc. SPG reported third-quarter funds from operations  per share of $2.84, missing the Zacks Consensus Estimate of $3. The figure decreased from $3.20 reported in the year-ago period.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results reflect higher interest expenses on a year-over-year basis. However, an increase in revenues, backed by a rise in the base minimum rent per square foot and occupancy levels, supported the results to some extent. SPG raised its fourth-quarter 2024 dividend.Simon Property generated revenues of $1.48 billion in the quarter, which surpassed the Zacks Consensus Estimate of $1.46 billion. The reported figure increased 4.9% year over year.According to David Simon, the chairman, CEO and president of Simon Property Group, \"We are pleased with our quarterly results highlighted by strong financial and operational performance, the very successful openings of Tulsa Premium Outlets and the expansion of Busan Premium Ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-q3-ffo-lags-172100086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG","BK4585","BK4080","BK4588","SITC","FRT","BK4231"],"gpt_icon":0},{"id":"2480839469","title":"Stifel Raises Price Target on Simon Property to $164.50 From $159","url":"https://stock-news.laohu8.com/highlight/detail?id=2480839469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480839469?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476846,"startTime":"0","endTime":"0","summary":"Simon Property Group (SPG) has an average outperform rating and price target range of $150 to $200, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPG","CFA.SI","SF"],"gpt_icon":0},{"id":"2480888779","title":"Cautious Hold Rating on Simon Property Group Amid Strong Operations and Income Sustainability Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888779?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:25","pubTimestamp":1730471133,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Hold rating on Simon Property (SPG – Research Report) today and set a price target of $158.00. Ki ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-simon-property-group-amid-strong-operations-and-income-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-simon-property-group-amid-strong-operations-and-income-sustainability-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPG"],"gpt_icon":0},{"id":"2480835008","title":"Compared to Estimates, Simon Property (SPG) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2480835008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480835008?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:00","pubTimestamp":1730469605,"startTime":"0","endTime":"0","summary":"Simon Property  reported $1.48 billion in revenue for the quarter ended September 2024, representing a year-over-year increase of 4.9%. EPS of $2.84 for the same period compares to $1.82 a year ago.The reported revenue represents a surprise of +1.28% over the Zacks Consensus Estimate of $1.46 billion. With the consensus EPS estimate being $3.00, the EPS surprise was -5.33%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Simon Property performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Simon Property have returned +0.5% over the past month versus the Zacks S&P 500 composite's -1% change. The stock currently has a Zacks Rank #3 , indicating that it could perform in line with the broader market in the near t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-simon-property-spg-140005589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2480288655","title":"Shares of Simon Property Group Down About 1% After Q3 Funds From Operations per Share Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480288655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480288655?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:35","pubTimestamp":1730468125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M818P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4585","BK4588","BK4231","SPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"SPG","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.68},{"date":"2024-12-09","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-01","symbol":"SPG","fiscalQuarterEnding":"2024/09","expectedEps":3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.84},{"date":"2024-09-09","symbol":"SPG","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":1.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":1.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1.6,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2025-04-04","current":21.080336,"percent":0.475143,"low":8.631168,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"high":45.509699,"avg":22.912185,"sd":7.898151,"marketCap":49979285178},"quantilePoints":[{"date":"2020-04-09","current":11.427204,"twenty":25.963374,"median":32.209493,"eighty":50.058233,"marketCap":24015228775},{"date":"2020-04-17","current":9.407286,"twenty":25.924399,"median":32.120363,"eighty":49.657672,"marketCap":19770201538},{"date":"2020-04-24","current":8.631168,"twenty":25.789083,"median":32.007807,"eighty":49.452544,"marketCap":18139124682},{"date":"2020-05-01","current":10.594092,"twenty":25.708941,"median":31.95408,"eighty":49.154295,"marketCap":22264375217},{"date":"2020-05-08","current":9.725779,"twenty":25.598719,"median":31.877809,"eighty":48.863354,"marketCap":20439541932},{"date":"2020-05-15","current":9.081785,"twenty":25.532807,"median":31.745255,"eighty":48.602961,"marketCap":18079236331},{"date":"2020-05-22","current":9.660457,"twenty":25.277454,"median":31.71766,"eighty":48.440221,"marketCap":19231206378},{"date":"2020-05-29","current":10.210814,"twenty":24.906594,"median":31.64479,"eighty":48.08196,"marketCap":20326810918},{"date":"2020-06-05","current":15.678997,"twenty":24.759263,"median":31.601442,"eighty":47.887927,"marketCap":31212399434},{"date":"2020-06-12","current":13.445713,"twenty":24.632751,"median":31.51538,"eighty":47.536885,"marketCap":26766570079},{"date":"2020-06-19","current":11.877814,"twenty":24.495722,"median":31.346847,"eighty":47.33844,"marketCap":23645330136},{"date":"2020-06-26","current":10.954062,"twenty":24.423301,"median":31.282833,"eighty":47.000374,"marketCap":21806405474},{"date":"2020-07-02","current":12.176883,"twenty":24.35659,"median":31.095281,"eighty":46.885891,"marketCap":24240690802},{"date":"2020-07-10","current":11.322147,"twenty":24.285671,"median":31.014408,"eighty":46.657521,"marketCap":22539157063},{"date":"2020-07-17","current":11.042544,"twenty":24.195167,"median":30.905607,"eighty":46.516507,"marketCap":21982547683},{"date":"2020-07-24","current":10.718701,"twenty":24.054886,"median":30.553926,"eighty":46.366551,"marketCap":21337867198},{"date":"2020-07-31","current":11.033696,"twenty":23.946162,"median":30.123455,"eighty":46.191403,"marketCap":21964933462},{"date":"2020-08-07","current":11.005382,"twenty":23.898938,"median":29.471923,"eighty":45.968604,"marketCap":21908567955},{"date":"2020-08-14","current":13.733524,"twenty":23.83471,"median":29.320306,"eighty":45.785514,"marketCap":24028213980},{"date":"2020-08-21","current":12.996288,"twenty":23.787361,"median":29.237535,"eighty":45.418455,"marketCap":22738345057},{"date":"2020-08-28","current":14.067898,"twenty":23.736822,"median":29.186184,"eighty":45.143171,"marketCap":24613236497},{"date":"2020-09-04","current":14.14847,"twenty":23.700097,"median":29.144533,"eighty":44.929285,"marketCap":24754205778},{"date":"2020-09-11","current":12.921759,"twenty":23.682899,"median":29.11638,"eighty":44.762468,"marketCap":22607948472},{"date":"2020-09-18","current":14.065884,"twenty":23.643328,"median":29.071238,"eighty":44.509932,"marketCap":24609712265},{"date":"2020-09-25","current":12.806944,"twenty":23.588062,"median":29.034725,"eighty":44.101391,"marketCap":22407067246},{"date":"2020-10-02","current":13.737552,"twenty":23.547173,"median":28.954293,"eighty":43.593303,"marketCap":24035262444},{"date":"2020-10-09","current":13.640866,"twenty":23.43902,"median":28.896622,"eighty":42.925142,"marketCap":23866099307},{"date":"2020-10-16","current":13.056717,"twenty":23.338188,"median":28.815458,"eighty":42.625771,"marketCap":22844072018},{"date":"2020-10-23","current":13.471664,"twenty":23.205338,"median":28.79168,"eighty":42.368797,"marketCap":23570063816},{"date":"2020-10-30","current":12.651842,"twenty":23.119974,"median":28.742167,"eighty":39.636131,"marketCap":22135701380},{"date":"2020-11-06","current":12.460484,"twenty":22.984658,"median":28.699515,"eighty":36.682584,"marketCap":21800899337},{"date":"2020-11-13","current":19.482072,"twenty":22.887654,"median":28.659866,"eighty":36.438848,"marketCap":26325636552},{"date":"2020-11-20","current":22.314756,"twenty":22.839713,"median":28.634142,"eighty":36.247254,"marketCap":30153371539},{"date":"2020-11-27","current":23.716184,"twenty":22.839713,"median":28.587312,"eighty":36.196686,"marketCap":32047086463},{"date":"2020-12-04","current":26.033744,"twenty":22.839713,"median":28.552803,"eighty":36.106942,"marketCap":35178747980},{"date":"2020-12-11","current":24.367651,"twenty":22.839713,"median":28.482017,"eighty":35.994611,"marketCap":32927398014},{"date":"2020-12-18","current":23.682918,"twenty":22.839713,"median":28.4342,"eighty":35.909314,"marketCap":32002134383},{"date":"2020-12-24","current":23.389064,"twenty":22.839713,"median":28.411728,"eighty":35.836979,"marketCap":31605057684},{"date":"2020-12-31","current":23.641335,"twenty":22.839713,"median":28.374002,"eighty":35.776045,"marketCap":31945944284},{"date":"2021-01-08","current":23.976771,"twenty":22.839713,"median":28.311342,"eighty":35.64914,"marketCap":32399211083},{"date":"2021-01-15","current":25.781474,"twenty":22.839713,"median":28.289021,"eighty":35.632353,"marketCap":34837861380},{"date":"2021-01-22","current":26.471752,"twenty":22.839713,"median":28.227516,"eighty":35.53583,"marketCap":35770617023},{"date":"2021-01-29","current":25.762069,"twenty":22.839713,"median":28.181339,"eighty":35.458046,"marketCap":34811639333},{"date":"2021-02-05","current":26.82105,"twenty":22.839713,"median":28.145329,"eighty":35.367444,"marketCap":36242613855},{"date":"2021-02-12","current":38.317782,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42630984745},{"date":"2021-02-19","current":38.377401,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42697315218},{"date":"2021-02-26","current":38.144326,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42438004073},{"date":"2021-03-05","current":37.553177,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":41780312724},{"date":"2021-03-12","current":39.809678,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":44290814559},{"date":"2021-03-19","current":39.41783,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43854859151},{"date":"2021-03-26","current":38.703291,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43059888224},{"date":"2021-04-01","current":38.882176,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43258909248},{"date":"2021-04-09","current":39.121814,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43525522317},{"date":"2021-04-16","current":39.530212,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43979891068},{"date":"2021-04-23","current":39.462708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43904788795},{"date":"2021-04-30","current":41.08955,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45714753575},{"date":"2021-05-07","current":42.16961,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46916389943},{"date":"2021-05-14","current":40.972478,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45922732167},{"date":"2021-05-21","current":41.039547,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45997904425},{"date":"2021-05-28","current":43.088507,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48294416895},{"date":"2021-06-04","current":44.356112,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49715172563},{"date":"2021-06-11","current":45.013388,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":50451860688},{"date":"2021-06-18","current":42.028816,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47106695225},{"date":"2021-06-25","current":43.953697,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49264139018},{"date":"2021-07-02","current":43.4708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48722898763},{"date":"2021-07-09","current":43.490921,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48745450440},{"date":"2021-07-16","current":41.750479,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46794730356},{"date":"2021-07-23","current":41.633108,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46663178905},{"date":"2021-07-30","current":42.427877,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47553970157},{"date":"2021-08-06","current":34.248695,"twenty":22.833822,"median":28.141901,"eighty":35.099225,"marketCap":50820370993},{"date":"2021-08-13","current":33.861117,"twenty":22.833822,"median":28.141901,"eighty":34.944765,"marketCap":50245258807},{"date":"2021-08-20","current":32.619855,"twenty":22.833822,"median":28.141901,"eighty":34.70382,"marketCap":48403396248},{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178}],"updateTime":1743975446987}}}