US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simon Property

150.40

+2.351.59%

Post-market: 150.410.0100+0.01%19:13 EDT

Volume:1.27M

Turnover:191.07M

Market Cap:49.07B

PE:20.72

High:152.07

Open:149.09

Low:148.83

Close:148.05

Loading ...

Overview Company News Filings

Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Simon® Announces Date For Its First Quarter 2025 Earnings Release And Conference Call

Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

O vs. SPG: Which Retail REIT Stock is the Smarter Buy?

Evercore ISI Adjusts Price Target on Simon Property Group to $172 From $191, Keeps Outperform Rating

MT Newswires Live

Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?

How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings

Simon Property Group Inc : Stifel Raises to Buy From Hold; Cuts Target Price to $168.5 From $178

THOMSON REUTERS

Simon Property upgraded to Buy from Hold at Stifel

Simon Property Group Inc. Stock Underperforms Tuesday When Compared To Competitors

RPM's Fiscal Q3 Results Come Up Short

These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar

Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day

The Recession Trade That Is Happening in Property Stocks - Heard on the Street -- WSJ

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Simon Media & Experiences Teams Up with Adentro to Connect Retail Brands with Simon® Mall Shoppers

Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is Simon Property Group, Inc. (SPG) the Best Real Estate Stock to Buy According to Billionaires?

Food Revolution Group Ltd. (SPG) Gets a Buy from Ord Minnett

Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":150.4,"timestamp":1744920000000,"preClose":148.05,"halted":0,"volume":1267537,"hourTrading":{"tag":"盘后","latestPrice":150.41,"preClose":150.4,"latestTime":"19:13 EDT","volume":41786,"amount":6284754.513,"timestamp":1744931617367},"delay":0,"floatShares":323697767,"shares":326278138,"eps":7.26,"marketStatus":"Market Closed","change":2.35,"latestTime":"04-17 16:00:00 EDT","open":149.09,"high":152.07,"low":148.83,"amount":191067133.0893,"amplitude":0.021884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":148.05,"dividendRate":0.053856,"preHourTrading":{"tag":"盘前","latestPrice":148.45,"preClose":148.05,"latestTime":"09:29 EDT","volume":103,"amount":15246.98906,"timestamp":1744896599506},"postHourTrading":{"tag":"盘后","latestPrice":150.41,"preClose":150.4,"latestTime":"19:13 EDT","volume":41786,"amount":6284754.513,"timestamp":1744931617367},"volumeRatio":0.7837989398836221,"impliedVol":0.3872,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":323697767,"roa":"5.80%","roe":"74.90%","lyrEps":7.260287,"volumeRatio":0.7837989398836221,"shares":326278138,"dividePrice":8.1,"high":152.07,"amplitude":0.021884,"preClose":148.05,"low":148.83,"week52Low":136.34,"pbRate":"16.91","psRate":"8.23","week52High":190.135,"institutionHeld":0.8732,"latestPrice":150.4,"eps":7.26,"divideRate":0.053856,"volume":1267537,"delay":0,"ttmEps":7.26,"open":149.09,"prevYearClose":172.21,"prevWeekClose":148.2,"prevMonthClose":166.08,"prevQuarterClose":166.08,"fiveDayClose":147.69,"twentyDayClose":164.45,"sixtyDayClose":172.9,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528577665","title":"Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577665?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:46","pubTimestamp":1744922760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  rose 1.59% to $150.40 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.Simon Property Group Inc. closed 20.90% short of its 52-week high of $190.14, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Realty Income Corp.  rose 1.85% to $58.32, Kimco Realty Corp.  rose 2.13% to $20.59, and Regency Centers Corp.  rose 2.07% to $71.66.Trading volume  remained 603,328 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2528205391","title":"Simon® Announces Date For Its First Quarter 2025 Earnings Release And Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205391","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205391?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 16, 2025 /PRNewswire/ --Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, today announced details for its first quarter earnings release and conference call.Simon's financial and operational results for the quarter ending March 31, 2025, will be released after the market close on May 12, 2025. The Company will host its quarterly earnings conference call and an audio webcast on May 12 from 5:00 p.m. to 6:00 p.m. Eastern Daylight Time.About SimonSimon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company . Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-announces-date-first-quarter-201000648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-announces-date-first-quarter-201000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2527670144","title":"Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527670144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527670144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:46","pubTimestamp":1744663560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 1.13% to $149.87 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Simon Property Group Inc. closed 21.18% short of its 52-week high of $190.14, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  rose 1.90% to $56.27, Kimco Realty Corp.  rose 0.79% to $20.29, and Regency Centers Corp.  rose 1.46% to $70.41.Trading volume  remained 493,097 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2527511559","title":"O vs. SPG: Which Retail REIT Stock is the Smarter Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511559?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:57","pubTimestamp":1744646220,"startTime":"0","endTime":"0","summary":"In the world of retail real estate investment trusts , two names consistently dominate investor conversations: Realty Income Corporation O and Simon Property Group, Inc. SPG. Both are giants in their respective corners of the retail landscape — Realty Income with its single-tenant net lease portfolio and Simon Property with its premium mall and outlet centers.But as market dynamics shift and interest rate pressures persist, which REIT makes the smarter buy today?Let’s break down the investment case for both, comparing their portfolios, dividend reliability, balance sheets and long-term outlooks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-vs-spg-retail-reit-155700536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SPG","REIT","BK4585","O","BK4080","BK4231"],"gpt_icon":0},{"id":"2526519063","title":"Evercore ISI Adjusts Price Target on Simon Property Group to $172 From $191, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519063?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:58","pubTimestamp":1744304312,"startTime":"0","endTime":"0","summary":"Simon Property Group (SPG) has an average rating of overweight and mean price target of $190.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2526592511","title":"Simon Property (SPG) Surges 9.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592511?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293720,"startTime":"0","endTime":"0","summary":"Simon Property SPG shares soared 9.1% in the last trading session to close at $153.18. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 14.1% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This shopping mall real estate investment trust is expected to post quarterly funds from operations  of $2.90 per share in its upcoming report, which represents a year-over-year change of -18.5%. Revenues are expected to be $1.48 billion, up 2.6% from the year-ago quarter.While FFO and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in FFO estimate revisions and near-term stock price movements.Simon Property Group, Inc.  : Free Stock Analysis Report. This article o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-spg-surges-9-140200568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","SPG","BK4160","BK4231","EPRT","BK4080"],"gpt_icon":0},{"id":"2526393048","title":"How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393048?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203609,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.Medical Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-finance-stocks-130009654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPW","SPG"],"gpt_icon":0},{"id":"2526351792","title":"Simon Property Group Inc : Stifel Raises to Buy From Hold; Cuts Target Price to $168.5 From $178","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351792?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:50","pubTimestamp":1744195842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BK4585","BK4588","SPG"],"gpt_icon":0},{"id":"2526829824","title":"Simon Property upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829824?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:40","pubTimestamp":1744148412,"startTime":"0","endTime":"0","summary":"Stifel upgraded Simon Property (SPG) to Buy from Hold with a price target of $168.50, down from $178. The firm said the relative valuation is attra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simon-property-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simon-property-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SPG"],"gpt_icon":0},{"id":"2526823900","title":"Simon Property Group Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823900?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:46","pubTimestamp":1744145160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 2.07% to $140.37 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Simon Property Group Inc. closed 26.17% short of its 52-week high of $190.14, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  fell 1.25% to $52.27, Kimco Realty Corp.  fell 2.20% to $18.70, and Regency Centers Corp.  fell 3.05% to $65.48.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2526684893","title":"RPM's Fiscal Q3 Results Come Up Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684893","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684893?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:11","pubTimestamp":1744128660,"startTime":"0","endTime":"0","summary":"The specialty coatings and sealants manufacturer missed fiscal 2025 Q3 expectations due largely to external challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/08/rpm-s-fiscal-q3-results-come-up-short/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BD4GTV84.USD","BK4080","LU2346227817.USD","RPM","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU0170899867.USD","SPG","BK4081","PCG","LU2449327464.USD","BK4585","BK4231","BK4109","BK4588"],"gpt_icon":0},{"id":"2525160608","title":"These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2525160608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525160608?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117208,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.SPG is part of a big group of Finance stocks that boast a positive ESP, and investors may want to take a look at Chubb  as well.Slated to report earnings on April 22, 2025, Chubb holds a #3  ranking on the Zacks Rank, and it's Most Accurate Estimate is $3.27 a share 14 days from its next quarterly update.For Chubb, the percentage difference between its Most Accurate Estimate and its Zacks Consensus Estimate of $3.26 is 0.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-finance-stocks-could-beat-130008264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG"],"gpt_icon":0},{"id":"2525107150","title":"Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107150?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slid 1.86% to $143.34 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Simon Property Group Inc. closed 24.61% short of its 52-week high of $190.14, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  fell 4.03% to $52.93, Kimco Realty Corp.  fell 1.04% to $19.12, and Regency Centers Corp.  fell 1.79% to $67.54.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2524080781","title":"The Recession Trade That Is Happening in Property Stocks - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524080781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524080781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:20","pubTimestamp":1743780000,"startTime":"0","endTime":"0","summary":"Property investors think American consumers will prioritize paying the rent and their cell-phone bills in a trade war. All bets are off for other non-essential spending.That is leading to a classic recession trade within real-estate stocks. Shares of the most economically sensitive property companies are cratering, especially those that are heavily exposed to discretionary spending.Prologis, America's biggest e-commerce warehouse REIT, is down 14% since President Trump unveiled his reciprocal tariffs.Mall stocks are down the same amount over worries that a slowing economy will hammer retailers. Even mall landlords that have deep-pocketed luxury tenants, such as Simon Property Group, have been hit. A falling stock market will make the wealthy consumers that spend on luxury goods feel poorer.Housing stocks are holding up. American Homes 4 Rent and Invitation Homes have slipped 3%, significantly outperforming the S&P 500's slide. \"People have to keep a roof over their head,\" says Cedrik L","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC","AMT","BK4534","BK4588","PLD","CFA.SI","SPG","BK4084","BK4080","BK4566","BK4231","BK4554","BK4585","BK4581","BK4219"],"gpt_icon":0},{"id":"2524194449","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:46","pubTimestamp":1743626760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 2.37% to $170.41 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Simon Property Group Inc. closed 10.37% short of its 52-week high of $190.14, which the company achieved on March 3rd.The stock outperformed some of its competitors Wednesday, as Realty Income Corp.  fell 0.05% to $57.12, Kimco Realty Corp.  rose 1.47% to $21.45, and Regency Centers Corp.  rose 1.59% to $74.74.Trading volume  remained 163,085 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2524147278","title":"Simon Media & Experiences Teams Up with Adentro to Connect Retail Brands with Simon® Mall Shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147278","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147278?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:10","pubTimestamp":1743527400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 01, 2025----Adentro, the leading guest marketing solution for the restaurant, food and beverage, hospitality, and retail industries, announced a collaboration with Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment, and mixed-use destinations. Adentro will empower a segment of Simon Media & Experiences' retail media arm to curate and target audiences using exclusive first-party Simon anonymized data generated from on-site Wi-Fi engagement. This alliance enables brands and retailers to create a unified shopping experience for consumers across physical and digital touchpoints, fostering personalized experiences and consistent engagement, thus enhancing customer conversion and loyalty.\"We are excited to support the Simon Media & Experiences team to help retail brands optimize their omnichannel campaigns to drive measurable commerce outcomes,\" said Ben Matlin, CEO at Adentro. \"Our technology will equip omnichannel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-media-experiences-teams-adentro-171000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU0889566641.SGD","LU0731783394.SGD","LU1235294995.USD","LU1880398471.USD","LU1585245621.USD","BK4612","LU2506952097.USD","BK4588","LU2506952170.USD","LU0868494617.USD","WBA","IE00B3PB1722.GBP","BK4581","LU0234570918.USD","LU0321505868.SGD","IE00BGHQF631.EUR","SPG","BK4579","IE00BFXG1179.USD","LU0203345920.USD","IE00B42XCP33.USD","BK4020","LU0203347892.USD","BK4585","LU1571399168.USD","LU1883839398.USD","LU1066053197.SGD","IE00B3T34201.USD","CSCO","LU1059921491.USD","BK4534","LU1880398554.USD","SG9999002232.USD","LU0321505439.SGD","LU1506573853.SGD","LU2286300806.USD","LU0823417653.USD","LU2506951875.HKD","BK4550","SG9999015945.SGD","LU0792757196.USD","LU2237443622.USD","SG9999015978.USD","SG9999015952.SGD","LU2247934214.USD","LU1894683348.USD","LU2237443895.HKD","BK4525","LU1066051498.USD"],"gpt_icon":0},{"id":"2524977219","title":"Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977219?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:44","pubTimestamp":1743453840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  advanced 1.10% to $166.08 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.Simon Property Group Inc. closed 12.65% below its 52-week high of $190.14, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Monday, as Realty Income Corp.  rose 2.47% to $58.01, Kimco Realty Corp.  rose 1.48% to $21.24, and Regency Centers Corp.  rose 1.22% to $73.76.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2523449026","title":"Is Simon Property Group, Inc. (SPG) the Best Real Estate Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523449026","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523449026?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:57","pubTimestamp":1743299876,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Real Estate Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Simon Property Group, Inc.  stands against other best real estate stocks to buy according to billionaires.In 2025, CBRE Investment Management sees the potential for global listed real estate to outperform broad equities and offer a differentiated total return as compared to the private markets. As per the firm, the listed real estate remains in the early days of a new upcycle, one where long-term yields remain range-bound, earnings continue to accelerate, listed capital market access remains abundant, and valuations can aid continued returns.In 2025, the listed real estate is expected to be characterized by accelerating organic earnings based on improved supply/demand throughout various sectors and access to capital supporting potential acquisitions and upside to estimates, among others.We used the Finviz stock screener and Insider Monkey’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-group-inc-spg-015756628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","BK4231","SPG","BK4585"],"gpt_icon":0},{"id":"2522254398","title":"Food Revolution Group Ltd. (SPG) Gets a Buy from Ord Minnett","url":"https://stock-news.laohu8.com/highlight/detail?id=2522254398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522254398?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:05","pubTimestamp":1743149121,"startTime":"0","endTime":"0","summary":"Food Revolution Group Ltd. (SPG – Research Report) received a Buy rating and a A$0.90 price target from Ord Minnett analyst John Lawlor, CFA today....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/food-revolution-group-ltd-spg-gets-a-buy-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/food-revolution-group-ltd-spg-gets-a-buy-from-ord-minnett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","CFA","BK4585","BK4080","SPG","BK4588"],"gpt_icon":0},{"id":"2522253420","title":"Simon Property Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253420?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:45","pubTimestamp":1743108300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 1.54% to $165.85 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.Simon Property Group Inc. closed 12.77% short of its 52-week high of $190.14, which the company reached on March 3rd.The stock underperformed when compared to some of its competitors Thursday, as Realty Income Corp.  fell 0.71% to $56.16, Kimco Realty Corp.  fell 0.94% to $21.01, and Regency Centers Corp.  fell 0.60% to $72.39.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-03-10","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"SPG","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.68},{"date":"2024-12-09","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-01","symbol":"SPG","fiscalQuarterEnding":"2024/09","expectedEps":3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":1.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":1.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1.6,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2025-04-17","current":20.374356,"percent":0.400651,"low":8.631168,"twenty":18.337743,"median":21.290756,"eighty":27.299193,"high":45.509699,"avg":22.97474,"sd":7.832263,"marketCap":48305478330},"quantilePoints":[{"date":"2020-04-24","current":8.631168,"twenty":25.789083,"median":32.007807,"eighty":49.452544,"marketCap":18139124682},{"date":"2020-05-01","current":10.594092,"twenty":25.708941,"median":31.95408,"eighty":49.154295,"marketCap":22264375217},{"date":"2020-05-08","current":9.725779,"twenty":25.598719,"median":31.877809,"eighty":48.863354,"marketCap":20439541932},{"date":"2020-05-15","current":9.081785,"twenty":25.532807,"median":31.745255,"eighty":48.602961,"marketCap":18079236331},{"date":"2020-05-22","current":9.660457,"twenty":25.277454,"median":31.71766,"eighty":48.440221,"marketCap":19231206378},{"date":"2020-05-29","current":10.210814,"twenty":24.906594,"median":31.64479,"eighty":48.08196,"marketCap":20326810918},{"date":"2020-06-05","current":15.678997,"twenty":24.759263,"median":31.601442,"eighty":47.887927,"marketCap":31212399434},{"date":"2020-06-12","current":13.445713,"twenty":24.632751,"median":31.51538,"eighty":47.536885,"marketCap":26766570079},{"date":"2020-06-19","current":11.877814,"twenty":24.495722,"median":31.346847,"eighty":47.33844,"marketCap":23645330136},{"date":"2020-06-26","current":10.954062,"twenty":24.423301,"median":31.282833,"eighty":47.000374,"marketCap":21806405474},{"date":"2020-07-02","current":12.176883,"twenty":24.35659,"median":31.095281,"eighty":46.885891,"marketCap":24240690802},{"date":"2020-07-10","current":11.322147,"twenty":24.285671,"median":31.014408,"eighty":46.657521,"marketCap":22539157063},{"date":"2020-07-17","current":11.042544,"twenty":24.195167,"median":30.905607,"eighty":46.516507,"marketCap":21982547683},{"date":"2020-07-24","current":10.718701,"twenty":24.054886,"median":30.553926,"eighty":46.366551,"marketCap":21337867198},{"date":"2020-07-31","current":11.033696,"twenty":23.946162,"median":30.123455,"eighty":46.191403,"marketCap":21964933462},{"date":"2020-08-07","current":11.005382,"twenty":23.898938,"median":29.471923,"eighty":45.968604,"marketCap":21908567955},{"date":"2020-08-14","current":13.733524,"twenty":23.83471,"median":29.320306,"eighty":45.785514,"marketCap":24028213980},{"date":"2020-08-21","current":12.996288,"twenty":23.787361,"median":29.237535,"eighty":45.418455,"marketCap":22738345057},{"date":"2020-08-28","current":14.067898,"twenty":23.736822,"median":29.186184,"eighty":45.143171,"marketCap":24613236497},{"date":"2020-09-04","current":14.14847,"twenty":23.700097,"median":29.144533,"eighty":44.929285,"marketCap":24754205778},{"date":"2020-09-11","current":12.921759,"twenty":23.682899,"median":29.11638,"eighty":44.762468,"marketCap":22607948472},{"date":"2020-09-18","current":14.065884,"twenty":23.643328,"median":29.071238,"eighty":44.509932,"marketCap":24609712265},{"date":"2020-09-25","current":12.806944,"twenty":23.588062,"median":29.034725,"eighty":44.101391,"marketCap":22407067246},{"date":"2020-10-02","current":13.737552,"twenty":23.547173,"median":28.954293,"eighty":43.593303,"marketCap":24035262444},{"date":"2020-10-09","current":13.640866,"twenty":23.43902,"median":28.896622,"eighty":42.925142,"marketCap":23866099307},{"date":"2020-10-16","current":13.056717,"twenty":23.338188,"median":28.815458,"eighty":42.625771,"marketCap":22844072018},{"date":"2020-10-23","current":13.471664,"twenty":23.205338,"median":28.79168,"eighty":42.368797,"marketCap":23570063816},{"date":"2020-10-30","current":12.651842,"twenty":23.119974,"median":28.742167,"eighty":39.636131,"marketCap":22135701380},{"date":"2020-11-06","current":12.460484,"twenty":22.984658,"median":28.699515,"eighty":36.682584,"marketCap":21800899337},{"date":"2020-11-13","current":19.482072,"twenty":22.887654,"median":28.659866,"eighty":36.438848,"marketCap":26325636552},{"date":"2020-11-20","current":22.314756,"twenty":22.839713,"median":28.634142,"eighty":36.247254,"marketCap":30153371539},{"date":"2020-11-27","current":23.716184,"twenty":22.839713,"median":28.587312,"eighty":36.196686,"marketCap":32047086463},{"date":"2020-12-04","current":26.033744,"twenty":22.839713,"median":28.552803,"eighty":36.106942,"marketCap":35178747980},{"date":"2020-12-11","current":24.367651,"twenty":22.839713,"median":28.482017,"eighty":35.994611,"marketCap":32927398014},{"date":"2020-12-18","current":23.682918,"twenty":22.839713,"median":28.4342,"eighty":35.909314,"marketCap":32002134383},{"date":"2020-12-24","current":23.389064,"twenty":22.839713,"median":28.411728,"eighty":35.836979,"marketCap":31605057684},{"date":"2020-12-31","current":23.641335,"twenty":22.839713,"median":28.374002,"eighty":35.776045,"marketCap":31945944284},{"date":"2021-01-08","current":23.976771,"twenty":22.839713,"median":28.311342,"eighty":35.64914,"marketCap":32399211083},{"date":"2021-01-15","current":25.781474,"twenty":22.839713,"median":28.289021,"eighty":35.632353,"marketCap":34837861380},{"date":"2021-01-22","current":26.471752,"twenty":22.839713,"median":28.227516,"eighty":35.53583,"marketCap":35770617023},{"date":"2021-01-29","current":25.762069,"twenty":22.839713,"median":28.181339,"eighty":35.458046,"marketCap":34811639333},{"date":"2021-02-05","current":26.82105,"twenty":22.839713,"median":28.145329,"eighty":35.367444,"marketCap":36242613855},{"date":"2021-02-12","current":38.317782,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42630984745},{"date":"2021-02-19","current":38.377401,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42697315218},{"date":"2021-02-26","current":38.144326,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42438004073},{"date":"2021-03-05","current":37.553177,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":41780312724},{"date":"2021-03-12","current":39.809678,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":44290814559},{"date":"2021-03-19","current":39.41783,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43854859151},{"date":"2021-03-26","current":38.703291,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43059888224},{"date":"2021-04-01","current":38.882176,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43258909248},{"date":"2021-04-09","current":39.121814,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43525522317},{"date":"2021-04-16","current":39.530212,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43979891068},{"date":"2021-04-23","current":39.462708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43904788795},{"date":"2021-04-30","current":41.08955,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45714753575},{"date":"2021-05-07","current":42.16961,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46916389943},{"date":"2021-05-14","current":40.972478,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45922732167},{"date":"2021-05-21","current":41.039547,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45997904425},{"date":"2021-05-28","current":43.088507,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48294416895},{"date":"2021-06-04","current":44.356112,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49715172563},{"date":"2021-06-11","current":45.013388,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":50451860688},{"date":"2021-06-18","current":42.028816,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47106695225},{"date":"2021-06-25","current":43.953697,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49264139018},{"date":"2021-07-02","current":43.4708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48722898763},{"date":"2021-07-09","current":43.490921,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48745450440},{"date":"2021-07-16","current":41.750479,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46794730356},{"date":"2021-07-23","current":41.633108,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46663178905},{"date":"2021-07-30","current":42.427877,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47553970157},{"date":"2021-08-06","current":34.248695,"twenty":22.833822,"median":28.141901,"eighty":35.099225,"marketCap":50820370993},{"date":"2021-08-13","current":33.861117,"twenty":22.833822,"median":28.141901,"eighty":34.944765,"marketCap":50245258807},{"date":"2021-08-20","current":32.619855,"twenty":22.833822,"median":28.141901,"eighty":34.70382,"marketCap":48403396248},{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178},{"date":"2025-04-11","current":20.324813,"twenty":18.246676,"median":21.290756,"eighty":27.299193,"marketCap":48188018201},{"date":"2025-04-17","current":20.374356,"twenty":18.337743,"median":21.290756,"eighty":27.299193,"marketCap":48305478330}],"updateTime":1745051358429}}}