US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simon Property

146.05

-7.1300-4.65%

Post-market: 145.23-0.8210-0.56%19:49 EDT

Volume:3.68M

Turnover:539.87M

Market Cap:47.65B

PE:20.12

High:150.71

Open:147.88

Low:142.75

Close:153.18

Loading ...

Overview Company News Filings

Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day

Simon Property Group Inc : Jefferies Raises Target Price to $179 From $160

THOMSON REUTERS

Mizuho Raises Price Target on Simon Property to $182 From $158

MT Newswires Live

Simon Property price target raised to $182 from $158 at Mizuho

Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend

Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Simon Reports 'Strong' Black Friday Weekend Traffic Growth

MT Newswires Live

Malls are 'Thriving', Fueling Strong Holiday Shopping Season -- Market Talk

Simon® Reports 6.4% Portfolio Traffic Increase on Black Friday Weekend, with a 7.1% gain reported at Simon's Malls nationwide

Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day

Simon: Your One-Stop Shop for the Holidays

Simon Property Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Should You Retain Simon Property Stock in Your Portfolio Now?

Simon Property price target raised to $175.50 from $164.50 at Stifel

Stifel Adjusts Price Target on Simon Property Group to $175.50 From $164.50, Maintains Hold Rating

MT Newswires Live

Simon Property Group Inc : Stifel Raises Target Price to $175 From $164

THOMSON REUTERS

BRIEF-Stride Property Posts H1 Net Income NZ$18.5 Million

Stride Property H1 Net Income Nzd 18.5 Million

THOMSON REUTERS

Qtrly Combined Cash Dividend of 2.0 Nz CPS for Spl and Stride Investment Management

THOMSON REUTERS

Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","market":"US","secType":"STK","nameCN":"Simon Property","latestPrice":146.05,"timestamp":1743796800000,"preClose":153.18,"halted":0,"volume":3680411,"hourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"delay":0,"floatShares":323706217,"shares":326278138,"eps":7.26,"marketStatus":"Market Closed","change":-7.13,"latestTime":"04-04 16:00:00 EDT","open":147.88,"high":150.71,"low":142.75,"amount":539872975.26253,"amplitude":0.051965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":153.18,"dividendRate":0.05546,"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":153.18,"latestTime":"09:29 EDT","volume":11312,"amount":1669208.3351999999,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":145.229,"preClose":146.05,"latestTime":"19:49 EDT","volume":31197,"amount":4555921.8875,"timestamp":1743810599908},"volumeRatio":1.769548210271321,"impliedVol":0.515,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPG\",,,,,undefined,":{"symbol":"SPG","floatShares":323706217,"roa":"5.80%","roe":"74.90%","lyrEps":7.260287,"volumeRatio":1.769548210271321,"shares":326278138,"dividePrice":8.1,"high":150.71,"amplitude":0.051965,"preClose":153.18,"low":142.75,"week52Low":139.25,"pbRate":"16.43","psRate":"7.99","week52High":190.135,"institutionHeld":0.8732,"latestPrice":146.05,"eps":7.26,"divideRate":0.05546,"volume":3680411,"delay":0,"ttmEps":7.26,"open":147.88,"prevYearClose":172.21,"prevWeekClose":164.28,"prevMonthClose":166.08,"prevQuarterClose":166.08,"fiveDayClose":164.28,"twentyDayClose":171.1,"sixtyDayClose":174.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489913419","title":"Simon Property Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489913419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489913419?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:49","pubTimestamp":1733435340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  inched 0.20% higher to $181.88 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.This was the stock's second consecutive day of gains.Simon Property Group Inc. closed $4.12 below its 52-week high , which the company reached on November 29th.The stock outperformed some of its competitors Thursday, as Realty Income Corp.  fell 0.20% to $56.06, Kimco Realty Corp.  rose 0.20% to $25.10, and Regency Centers Corp.  fell 0.05% to $74.31.Trading volume  remained 62,254 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2488187701","title":"Simon Property Group Inc : Jefferies Raises Target Price to $179 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187701?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:05","pubTimestamp":1733324718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51GO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4585","SPG","BK4231","BK4588"],"gpt_icon":0},{"id":"2488024163","title":"Mizuho Raises Price Target on Simon Property to $182 From $158","url":"https://stock-news.laohu8.com/highlight/detail?id=2488024163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488024163?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:37","pubTimestamp":1733308665,"startTime":"0","endTime":"0","summary":"Simon Property (SPG) has an average rating of overweight and mean price target of $181.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","MFG","SPG"],"gpt_icon":0},{"id":"2488163345","title":"Simon Property price target raised to $182 from $158 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163345?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:00","pubTimestamp":1733306428,"startTime":"0","endTime":"0","summary":"Mizuho analyst Haendel St. Juste raised the firm’s price target on Simon Property (SPG) to $182 from $158 and keeps a Neutral rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-182-from-158-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-182-from-158-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPG","MFG"],"gpt_icon":0},{"id":"2488941864","title":"Simon Property Thrives With 6.4% Traffic Growth on Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941864?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:55","pubTimestamp":1733230500,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the retail REIT sector are Brixmor Property Group BRX and Tanger, Inc. SKT, each currently carrying a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Brixmor’s 2024 funds from operations  per share has been revised a cent northward over the past month to $2.14.The consensus estimate for Tanger’s current-year FFO per share has been revi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-thrives-6-4-125500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","SKT","BK4585","SPG","BK4231","BRX","BK4588"],"gpt_icon":0},{"id":"2488198942","title":"Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198942?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:49","pubTimestamp":1733176140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 1.21% to $181.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Simon Property Group Inc. closed $4.63 below its 52-week high , which the company achieved on November 29th.Despite its losses, the stock outperformed some of its competitors Monday, as Realty Income Corp.  fell 1.63% to $56.69, Kimco Realty Corp.  fell 1.37% to $25.22, and Regency Centers Corp.  fell 1.27% to $74.63.Trading volume  remained 59,097 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0},{"id":"2488600939","title":"Simon Reports 'Strong' Black Friday Weekend Traffic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600939","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600939?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:39","pubTimestamp":1733168359,"startTime":"0","endTime":"0","summary":"Simon Property Group  reported Monday a \"strong\" start to the holiday season as shopper traffic increased 6.4% year-over-year across its centers during the Black Friday weekend.Shopper traffic was up 5.9% on Black Friday compared with a year earlier, which accelerated to an 8.2% year-over-year growth on Sunday.The company's malls saw a 7.1% traffic increase, supported by double-digit sales growth reported by many retailers in its portfolio, according to a company statement.Simon Property Group shares fell 1.4% in recent trading.Price: 181.01, Change: -2.60, Percent Change: -1.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BK4080","BK4588","BK4585","SPG","CFA.SI"],"gpt_icon":0},{"id":"2488041596","title":"Malls are 'Thriving', Fueling Strong Holiday Shopping Season -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488041596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488041596?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:21","pubTimestamp":1733163660,"startTime":"0","endTime":"0","summary":"1321 ET - Simon Property Group says the holiday shopping season got off to a remarkably strong start. Visits to its portfolio of malls, outlet centers and mixed-used destinations were up 6.4% over the holiday weekend compared with last year. Malls performed the best out of Simon's portfolio, with visits up 7.1% year-over-year. \"Popular brands throughout our portfolio reported double-digit sales increases over the weekend compared to last year,\" CEO David Simons says. \"Coast to coast, we saw lines prior to opening and throughout the day at many of our centers across the country.\" ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","BK4231","BK4588","BK4080","BK4585"],"gpt_icon":0},{"id":"2488950541","title":"Simon® Reports 6.4% Portfolio Traffic Increase on Black Friday Weekend, with a 7.1% gain reported at Simon's Malls nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950541","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950541?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:34","pubTimestamp":1733160840,"startTime":"0","endTime":"0","summary":"Preliminary data indicates strong traffic across Simon's Malls, Premium Outlets and Mills centers for the first holiday shopping weekend of the season. INDIANAPOLIS, Dec. 2, 2024 /PRNewswire/ -- Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations,saw a remarkably strong start to the holiday shopping season on Black Friday that continued throughout the weekend, including a 6.4% increase in year-over-year traffic at its centers across the country amid preliminary reports of surging sales from retailers.Waves of customers kicked off their holiday shopping season across Simon's portfolio of centers across the country. Year-over-year traffic was up 5.9% on Black Friday and grew throughout the weekend, including a 6.3% increase on Saturday and 8.2% on Sunday. Data is verified by traffic counters deployed at Simon centers.The growth was experienced across all of Simon's platforms with Malls up an impressive +7.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6jOJkojlL_y3vzNu..0smQ--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b4ce8a79de68a4a2cafe38768e84baf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6jOJkojlL_y3vzNu..0smQ--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b4ce8a79de68a4a2cafe38768e84baf2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-reports-6-4-portfolio-173400728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-reports-6-4-portfolio-173400728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4080","SPG","BK4231"],"gpt_icon":0},{"id":"2487459007","title":"Simon Property Group Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487459007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487459007?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:49","pubTimestamp":1732916940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slipped 0.08% to $183.60 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.The stock's fall snapped a two-day winning streak.Simon Property Group Inc. closed $2.40 short of its 52-week high , which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Realty Income Corp.  fell 0.74% to $57.89, Kimco Realty Corp.  fell 0.81% to $25.57, and Regency Centers Corp.  fell 0.42% to $75.59.Trading volume  remained 106,287 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2487755125","title":"Simon: Your One-Stop Shop for the Holidays","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755125","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755125?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885200,"startTime":"0","endTime":"0","summary":"From hot holiday deals to visiting Santa, Simon invites shoppers to \"Meet Me @themall\" and make memories across generations this season. INDIANAPOLIS, Nov. 29, 2024 /PRNewswire/ -- Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations,invites shoppers to \"Meet Me @themall\" this holiday season to find great deals on gifts, experience the joy of family-friendly activities and make memories across generations in a festive atmosphere at Simon centers nationwide.With more than 2 billion annual visits to its premium retail destinations, 153 million annual website visits to its core consumer-facing websitesand more than 3,000 engaged retailers, Simon is the ultimate one-stop shop for the holidays.Simon is kicking off the season with a holiday-themed version of its \"Meet Me @themall\" ad campaign to invite shoppers to centers for Black Friday and beyond.At Simon centers, shoppers will find everything they're looking ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6jOJkojlL_y3vzNu..0smQ--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b4ce8a79de68a4a2cafe38768e84baf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6jOJkojlL_y3vzNu..0smQ--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b4ce8a79de68a4a2cafe38768e84baf2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simon-one-stop-shop-holidays-130000392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-one-stop-shop-holidays-130000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4231","BK4080","BK4585","SPG"],"gpt_icon":0},{"id":"2486388693","title":"Simon Property Group Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388693?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:49","pubTimestamp":1732744140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  inched 0.16% higher to $183.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of gains.Simon Property Group Inc. closed $0.21 below its 52-week high , which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Wednesday, as Realty Income Corp.  rose 0.99% to $58.32, Kimco Realty Corp.  rose 1.26% to $25.78, and Regency Centers Corp.  rose 1.21% to $75.91.Trading volume  remained 551,982 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPG","CFA.SI"],"gpt_icon":0},{"id":"2486871983","title":"Should You Retain Simon Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871983?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:46","pubTimestamp":1732718760,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG boasts a portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth. Focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Also, accretive buyouts and redevelopment efforts augur well for long-term growth. A healthy balance sheet will likely aid its growth endeavors.However, growing e-commerce adoption and limited consumers’ willingness to spend amid persistent macroeconomic uncertainties and a still high-interest-rate environment raise concerns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-simon-property-stock-portfolio-144600994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPG","BK4080","BK4588","BK4231","SKT","BRX","BK4585"],"gpt_icon":0},{"id":"2486828693","title":"Simon Property price target raised to $175.50 from $164.50 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828693","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828693?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:45","pubTimestamp":1732707954,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Simon Property (SPG) to $175.50 from $164.50 and keeps a Hold rating on the shares after adjusting the fir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-175-50-from-164-50-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simon-property-price-target-raised-to-175-50-from-164-50-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SPG"],"gpt_icon":0},{"id":"2486406568","title":"Stifel Adjusts Price Target on Simon Property Group to $175.50 From $164.50, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486406568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486406568?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:45","pubTimestamp":1732707900,"startTime":"0","endTime":"0","summary":"Simon Property Group (SPG) has an average rating of overweight and mean price target of $176.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","CFA.SI","SPG"],"gpt_icon":0},{"id":"2486984034","title":"Simon Property Group Inc : Stifel Raises Target Price to $175 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486984034?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:42","pubTimestamp":1732707736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4585","BK4588","BK4231","SPG"],"gpt_icon":0},{"id":"2486833145","title":"BRIEF-Stride Property Posts H1 Net Income NZ$18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833145?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:45","pubTimestamp":1732650314,"startTime":"0","endTime":"0","summary":"BRIEF-Stride Property Posts H1 Net Income NZ$18.5 Million\n\n\nNov 27 (Reuters) - Stride Property H1 net income NZD 18.5 million.\n\nH1 assets under management NZD 3,300 million\nQtrly combined cash dividend of 2.0 NZ cps for SPL and Stride Investment Management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX150C30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4231","BK4585","BK4080","SPG"],"gpt_icon":0},{"id":"2486838093","title":"Stride Property H1 Net Income Nzd 18.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838093?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:34","pubTimestamp":1732649684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX150C30:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","SPG","BK4080","BK4588","BK4585"],"gpt_icon":0},{"id":"2486338278","title":"Qtrly Combined Cash Dividend of 2.0 Nz CPS for Spl and Stride Investment Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338278?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:34","pubTimestamp":1732649684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nPLX150C30:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4585","BK4588","BK4080","SPG"],"gpt_icon":0},{"id":"2486065602","title":"Simon Property Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486065602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486065602?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:49","pubTimestamp":1732571340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Simon Property Group Inc.  slumped 0.57% to $180.11 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's second consecutive day of losses.Simon Property Group Inc. closed $3.85 below its 52-week high , which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Realty Income Corp.  remained unchanged, Kimco Realty Corp.  rose 0.67% to $25.54, and Regency Centers Corp.  fell 0.30% to $74.02.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","SPG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPG\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"SPG","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.68},{"date":"2024-12-09","symbol":"SPG","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-01","symbol":"SPG","fiscalQuarterEnding":"2024/09","expectedEps":3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.84},{"date":"2024-09-09","symbol":"SPG","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"西蒙地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":1.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":1.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":1.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1.6,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2,"hold":0.55,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPG","date":"2025-04-04","current":21.080336,"percent":0.475143,"low":8.631168,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"high":45.509699,"avg":22.912185,"sd":7.898151,"marketCap":49979285178},"quantilePoints":[{"date":"2020-04-09","current":11.427204,"twenty":25.963374,"median":32.209493,"eighty":50.058233,"marketCap":24015228775},{"date":"2020-04-17","current":9.407286,"twenty":25.924399,"median":32.120363,"eighty":49.657672,"marketCap":19770201538},{"date":"2020-04-24","current":8.631168,"twenty":25.789083,"median":32.007807,"eighty":49.452544,"marketCap":18139124682},{"date":"2020-05-01","current":10.594092,"twenty":25.708941,"median":31.95408,"eighty":49.154295,"marketCap":22264375217},{"date":"2020-05-08","current":9.725779,"twenty":25.598719,"median":31.877809,"eighty":48.863354,"marketCap":20439541932},{"date":"2020-05-15","current":9.081785,"twenty":25.532807,"median":31.745255,"eighty":48.602961,"marketCap":18079236331},{"date":"2020-05-22","current":9.660457,"twenty":25.277454,"median":31.71766,"eighty":48.440221,"marketCap":19231206378},{"date":"2020-05-29","current":10.210814,"twenty":24.906594,"median":31.64479,"eighty":48.08196,"marketCap":20326810918},{"date":"2020-06-05","current":15.678997,"twenty":24.759263,"median":31.601442,"eighty":47.887927,"marketCap":31212399434},{"date":"2020-06-12","current":13.445713,"twenty":24.632751,"median":31.51538,"eighty":47.536885,"marketCap":26766570079},{"date":"2020-06-19","current":11.877814,"twenty":24.495722,"median":31.346847,"eighty":47.33844,"marketCap":23645330136},{"date":"2020-06-26","current":10.954062,"twenty":24.423301,"median":31.282833,"eighty":47.000374,"marketCap":21806405474},{"date":"2020-07-02","current":12.176883,"twenty":24.35659,"median":31.095281,"eighty":46.885891,"marketCap":24240690802},{"date":"2020-07-10","current":11.322147,"twenty":24.285671,"median":31.014408,"eighty":46.657521,"marketCap":22539157063},{"date":"2020-07-17","current":11.042544,"twenty":24.195167,"median":30.905607,"eighty":46.516507,"marketCap":21982547683},{"date":"2020-07-24","current":10.718701,"twenty":24.054886,"median":30.553926,"eighty":46.366551,"marketCap":21337867198},{"date":"2020-07-31","current":11.033696,"twenty":23.946162,"median":30.123455,"eighty":46.191403,"marketCap":21964933462},{"date":"2020-08-07","current":11.005382,"twenty":23.898938,"median":29.471923,"eighty":45.968604,"marketCap":21908567955},{"date":"2020-08-14","current":13.733524,"twenty":23.83471,"median":29.320306,"eighty":45.785514,"marketCap":24028213980},{"date":"2020-08-21","current":12.996288,"twenty":23.787361,"median":29.237535,"eighty":45.418455,"marketCap":22738345057},{"date":"2020-08-28","current":14.067898,"twenty":23.736822,"median":29.186184,"eighty":45.143171,"marketCap":24613236497},{"date":"2020-09-04","current":14.14847,"twenty":23.700097,"median":29.144533,"eighty":44.929285,"marketCap":24754205778},{"date":"2020-09-11","current":12.921759,"twenty":23.682899,"median":29.11638,"eighty":44.762468,"marketCap":22607948472},{"date":"2020-09-18","current":14.065884,"twenty":23.643328,"median":29.071238,"eighty":44.509932,"marketCap":24609712265},{"date":"2020-09-25","current":12.806944,"twenty":23.588062,"median":29.034725,"eighty":44.101391,"marketCap":22407067246},{"date":"2020-10-02","current":13.737552,"twenty":23.547173,"median":28.954293,"eighty":43.593303,"marketCap":24035262444},{"date":"2020-10-09","current":13.640866,"twenty":23.43902,"median":28.896622,"eighty":42.925142,"marketCap":23866099307},{"date":"2020-10-16","current":13.056717,"twenty":23.338188,"median":28.815458,"eighty":42.625771,"marketCap":22844072018},{"date":"2020-10-23","current":13.471664,"twenty":23.205338,"median":28.79168,"eighty":42.368797,"marketCap":23570063816},{"date":"2020-10-30","current":12.651842,"twenty":23.119974,"median":28.742167,"eighty":39.636131,"marketCap":22135701380},{"date":"2020-11-06","current":12.460484,"twenty":22.984658,"median":28.699515,"eighty":36.682584,"marketCap":21800899337},{"date":"2020-11-13","current":19.482072,"twenty":22.887654,"median":28.659866,"eighty":36.438848,"marketCap":26325636552},{"date":"2020-11-20","current":22.314756,"twenty":22.839713,"median":28.634142,"eighty":36.247254,"marketCap":30153371539},{"date":"2020-11-27","current":23.716184,"twenty":22.839713,"median":28.587312,"eighty":36.196686,"marketCap":32047086463},{"date":"2020-12-04","current":26.033744,"twenty":22.839713,"median":28.552803,"eighty":36.106942,"marketCap":35178747980},{"date":"2020-12-11","current":24.367651,"twenty":22.839713,"median":28.482017,"eighty":35.994611,"marketCap":32927398014},{"date":"2020-12-18","current":23.682918,"twenty":22.839713,"median":28.4342,"eighty":35.909314,"marketCap":32002134383},{"date":"2020-12-24","current":23.389064,"twenty":22.839713,"median":28.411728,"eighty":35.836979,"marketCap":31605057684},{"date":"2020-12-31","current":23.641335,"twenty":22.839713,"median":28.374002,"eighty":35.776045,"marketCap":31945944284},{"date":"2021-01-08","current":23.976771,"twenty":22.839713,"median":28.311342,"eighty":35.64914,"marketCap":32399211083},{"date":"2021-01-15","current":25.781474,"twenty":22.839713,"median":28.289021,"eighty":35.632353,"marketCap":34837861380},{"date":"2021-01-22","current":26.471752,"twenty":22.839713,"median":28.227516,"eighty":35.53583,"marketCap":35770617023},{"date":"2021-01-29","current":25.762069,"twenty":22.839713,"median":28.181339,"eighty":35.458046,"marketCap":34811639333},{"date":"2021-02-05","current":26.82105,"twenty":22.839713,"median":28.145329,"eighty":35.367444,"marketCap":36242613855},{"date":"2021-02-12","current":38.317782,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42630984745},{"date":"2021-02-19","current":38.377401,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42697315218},{"date":"2021-02-26","current":38.144326,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":42438004073},{"date":"2021-03-05","current":37.553177,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":41780312724},{"date":"2021-03-12","current":39.809678,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":44290814559},{"date":"2021-03-19","current":39.41783,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43854859151},{"date":"2021-03-26","current":38.703291,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43059888224},{"date":"2021-04-01","current":38.882176,"twenty":22.839713,"median":28.145329,"eighty":35.32726,"marketCap":43258909248},{"date":"2021-04-09","current":39.121814,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43525522317},{"date":"2021-04-16","current":39.530212,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43979891068},{"date":"2021-04-23","current":39.462708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":43904788795},{"date":"2021-04-30","current":41.08955,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45714753575},{"date":"2021-05-07","current":42.16961,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46916389943},{"date":"2021-05-14","current":40.972478,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45922732167},{"date":"2021-05-21","current":41.039547,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":45997904425},{"date":"2021-05-28","current":43.088507,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48294416895},{"date":"2021-06-04","current":44.356112,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49715172563},{"date":"2021-06-11","current":45.013388,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":50451860688},{"date":"2021-06-18","current":42.028816,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47106695225},{"date":"2021-06-25","current":43.953697,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":49264139018},{"date":"2021-07-02","current":43.4708,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48722898763},{"date":"2021-07-09","current":43.490921,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":48745450440},{"date":"2021-07-16","current":41.750479,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46794730356},{"date":"2021-07-23","current":41.633108,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":46663178905},{"date":"2021-07-30","current":42.427877,"twenty":22.833822,"median":28.141901,"eighty":35.31452,"marketCap":47553970157},{"date":"2021-08-06","current":34.248695,"twenty":22.833822,"median":28.141901,"eighty":35.099225,"marketCap":50820370993},{"date":"2021-08-13","current":33.861117,"twenty":22.833822,"median":28.141901,"eighty":34.944765,"marketCap":50245258807},{"date":"2021-08-20","current":32.619855,"twenty":22.833822,"median":28.141901,"eighty":34.70382,"marketCap":48403396248},{"date":"2021-08-27","current":33.866183,"twenty":22.833822,"median":28.141901,"eighty":34.585672,"marketCap":50252776613},{"date":"2021-09-03","current":34.38802,"twenty":22.833822,"median":28.141901,"eighty":34.244021,"marketCap":51027110668},{"date":"2021-09-10","current":32.399468,"twenty":22.833822,"median":28.141901,"eighty":34.141242,"marketCap":48076371672},{"date":"2021-09-17","current":33.253152,"twenty":22.833822,"median":28.141901,"eighty":34.029679,"marketCap":49343122043},{"date":"2021-09-24","current":33.906714,"twenty":22.833822,"median":28.141901,"eighty":33.924953,"marketCap":50312919064},{"date":"2021-10-01","current":33.726858,"twenty":22.833822,"median":28.141901,"eighty":33.871389,"marketCap":50046036938},{"date":"2021-10-08","current":33.45834,"twenty":22.833822,"median":28.141901,"eighty":33.855279,"marketCap":49647593201},{"date":"2021-10-15","current":35.520355,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":52707340389},{"date":"2021-10-22","current":36.766683,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":54556720754},{"date":"2021-10-29","current":37.131462,"twenty":22.833822,"median":28.141901,"eighty":33.848297,"marketCap":55098002812},{"date":"2021-11-05","current":31.760143,"twenty":22.833822,"median":28.135907,"eighty":33.754216,"marketCap":64087935219},{"date":"2021-11-12","current":30.698367,"twenty":22.833822,"median":28.135907,"eighty":33.656225,"marketCap":61945406006},{"date":"2021-11-19","current":31.059743,"twenty":22.833822,"median":28.135907,"eighty":33.61015,"marketCap":62674617703},{"date":"2021-11-26","current":29.893653,"twenty":22.833822,"median":28.135907,"eighty":33.58623,"marketCap":60321594392},{"date":"2021-12-03","current":27.790591,"twenty":22.833822,"median":28.113939,"eighty":33.531684,"marketCap":56077883022},{"date":"2021-12-10","current":28.392264,"twenty":22.833822,"median":28.113939,"eighty":33.476365,"marketCap":57291982909},{"date":"2021-12-17","current":28.077457,"twenty":22.833822,"median":28.099272,"eighty":33.458341,"marketCap":56656741792},{"date":"2021-12-23","current":28.958545,"twenty":22.833822,"median":28.080955,"eighty":33.368328,"marketCap":58434665156},{"date":"2021-12-31","current":29.761396,"twenty":22.833822,"median":28.080955,"eighty":33.325709,"marketCap":60054717946},{"date":"2022-01-07","current":30.040811,"twenty":22.839713,"median":28.090114,"eighty":33.295466,"marketCap":60618541423},{"date":"2022-01-14","current":29.003251,"twenty":22.839713,"median":28.090114,"eighty":33.283728,"marketCap":58524876912},{"date":"2022-01-21","current":27.375194,"twenty":22.839713,"median":28.054139,"eighty":33.253928,"marketCap":55239665453},{"date":"2022-01-28","current":27.270879,"twenty":22.839713,"median":28.035629,"eighty":33.206225,"marketCap":55029171355},{"date":"2022-02-04","current":27.043622,"twenty":22.839713,"median":27.956038,"eighty":33.177314,"marketCap":54570594927},{"date":"2022-02-11","current":23.696907,"twenty":22.839713,"median":27.899166,"eighty":33.138998,"marketCap":53309296176},{"date":"2022-02-18","current":23.549877,"twenty":22.839713,"median":27.881015,"eighty":33.091867,"marketCap":52978532722},{"date":"2022-02-25","current":23.339567,"twenty":22.814617,"median":27.822044,"eighty":33.044844,"marketCap":52505413365},{"date":"2022-03-04","current":22.870103,"twenty":22.80609,"median":27.800911,"eighty":33.010772,"marketCap":51449291593},{"date":"2022-03-11","current":21.727349,"twenty":22.777851,"median":27.721091,"eighty":32.951449,"marketCap":48878518312},{"date":"2022-03-18","current":21.859334,"twenty":22.750145,"median":27.673781,"eighty":32.926881,"marketCap":49175435109},{"date":"2022-03-25","current":21.747398,"twenty":22.677087,"median":27.585089,"eighty":32.906887,"marketCap":48923619597},{"date":"2022-04-01","current":22.20567,"twenty":22.650696,"median":27.516657,"eighty":32.844026,"marketCap":49954563925},{"date":"2022-04-08","current":21.282382,"twenty":22.579514,"median":27.468066,"eighty":32.810857,"marketCap":47877505740},{"date":"2022-04-14","current":21.350835,"twenty":22.513622,"median":27.434803,"eighty":32.730513,"marketCap":48031501013},{"date":"2022-04-22","current":21.016915,"twenty":22.458594,"median":27.320766,"eighty":32.662661,"marketCap":47280304563},{"date":"2022-04-29","current":19.701271,"twenty":22.371177,"median":27.264222,"eighty":32.63906,"marketCap":44320590550},{"date":"2022-05-06","current":20.272274,"twenty":22.325678,"median":27.241578,"eighty":32.607093,"marketCap":45605136479},{"date":"2022-05-13","current":19.684798,"twenty":22.30508,"median":27.178956,"eighty":32.570111,"marketCap":43904993356},{"date":"2022-05-20","current":18.346407,"twenty":22.244,"median":27.135177,"eighty":32.570111,"marketCap":40919844810},{"date":"2022-05-27","current":19.170681,"twenty":22.190771,"median":27.10812,"eighty":32.567556,"marketCap":42758305312},{"date":"2022-06-03","current":18.533512,"twenty":22.153452,"median":27.059686,"eighty":32.567556,"marketCap":41337164065},{"date":"2022-06-10","current":17.068699,"twenty":22.083291,"median":27.022525,"eighty":32.567556,"marketCap":38070043049},{"date":"2022-06-17","current":16.129802,"twenty":21.937994,"median":26.98402,"eighty":32.541379,"marketCap":35975927507},{"date":"2022-06-24","current":16.792255,"twenty":21.779935,"median":26.945033,"eighty":32.541433,"marketCap":37453463248},{"date":"2022-07-01","current":16.128117,"twenty":21.65718,"median":26.900977,"eighty":32.470762,"marketCap":35972167874},{"date":"2022-07-08","current":16.466929,"twenty":21.462579,"median":26.877708,"eighty":32.458285,"marketCap":36727854093},{"date":"2022-07-15","current":16.24274,"twenty":21.349499,"median":26.832055,"eighty":32.450167,"marketCap":36227822913},{"date":"2022-07-22","current":17.476622,"twenty":21.134289,"median":26.806517,"eighty":32.411093,"marketCap":38979874218},{"date":"2022-07-29","current":18.312695,"twenty":20.884569,"median":26.774498,"eighty":32.327857,"marketCap":40844652151},{"date":"2022-08-05","current":18.911744,"twenty":20.677387,"median":26.734998,"eighty":32.291618,"marketCap":39901661152},{"date":"2022-08-12","current":20.572071,"twenty":20.567963,"median":26.707117,"eighty":32.129156,"marketCap":43404764737},{"date":"2022-08-19","current":19.712607,"twenty":20.370793,"median":26.658415,"eighty":32.11612,"marketCap":41591393469},{"date":"2022-08-26","current":18.618745,"twenty":20.177938,"median":26.567394,"eighty":32.052738,"marketCap":39283466402},{"date":"2022-09-02","current":17.851621,"twenty":20.035678,"median":26.48174,"eighty":32.044233,"marketCap":37664920147},{"date":"2022-09-09","current":18.426964,"twenty":19.752029,"median":26.416308,"eighty":31.917165,"marketCap":38878829838},{"date":"2022-09-16","current":17.704233,"twenty":19.500265,"median":26.340504,"eighty":31.714882,"marketCap":37353949454},{"date":"2022-09-23","current":16.013719,"twenty":19.262277,"median":26.290101,"eighty":31.584934,"marketCap":33787153077},{"date":"2022-09-30","current":15.937361,"twenty":19.107106,"median":26.200077,"eighty":31.459154,"marketCap":33626047778},{"date":"2022-10-07","current":16.432796,"twenty":18.939427,"median":26.0986,"eighty":31.199451,"marketCap":34671358901},{"date":"2022-10-14","current":17.022345,"twenty":18.774881,"median":26.033744,"eighty":31.064086,"marketCap":35915241672},{"date":"2022-10-21","current":17.942184,"twenty":18.59072,"median":25.964049,"eighty":30.970331,"marketCap":37855998524},{"date":"2022-10-28","current":19.413619,"twenty":18.542615,"median":25.941941,"eighty":30.810297,"marketCap":40960562561},{"date":"2022-11-04","current":22.064822,"twenty":18.542615,"median":25.852363,"eighty":30.749019,"marketCap":43445413135},{"date":"2022-11-11","current":22.948789,"twenty":18.542615,"median":25.764841,"eighty":30.512425,"marketCap":45185936306},{"date":"2022-11-18","current":22.509669,"twenty":18.542615,"median":25.717398,"eighty":30.241989,"marketCap":44321313564},{"date":"2022-11-25","current":23.04425,"twenty":18.542615,"median":25.631775,"eighty":30.008997,"marketCap":45373897771},{"date":"2022-12-02","current":22.784596,"twenty":18.542615,"median":25.576248,"eighty":29.800514,"marketCap":44862642585},{"date":"2022-12-09","current":22.290109,"twenty":18.542615,"median":25.402456,"eighty":29.567939,"marketCap":43889002194},{"date":"2022-12-16","current":22.208013,"twenty":18.542615,"median":25.182679,"eighty":29.436456,"marketCap":43727355333},{"date":"2022-12-23","current":22.511578,"twenty":18.542615,"median":24.92164,"eighty":29.335372,"marketCap":44325072794},{"date":"2022-12-30","current":22.429482,"twenty":18.542615,"median":24.846411,"eighty":29.269271,"marketCap":44163425933},{"date":"2023-01-06","current":22.694863,"twenty":18.542615,"median":24.775165,"eighty":29.230424,"marketCap":44685958807},{"date":"2023-01-13","current":23.974039,"twenty":18.542615,"median":24.68091,"eighty":29.180341,"marketCap":47204642445},{"date":"2023-01-20","current":23.607469,"twenty":18.542615,"median":24.623135,"eighty":29.136923,"marketCap":46482870418},{"date":"2023-01-27","current":24.554441,"twenty":18.542615,"median":24.549512,"eighty":29.102401,"marketCap":48347448155},{"date":"2023-02-03","current":24.783547,"twenty":18.542615,"median":24.498427,"eighty":29.070902,"marketCap":48798555673},{"date":"2023-02-10","current":21.751842,"twenty":18.542615,"median":24.430814,"eighty":29.070902,"marketCap":46538826738},{"date":"2023-02-17","current":21.631144,"twenty":18.542615,"median":24.367651,"eighty":29.070902,"marketCap":46280589581},{"date":"2023-02-24","current":21.30976,"twenty":18.542615,"median":24.343668,"eighty":29.070902,"marketCap":45592978292},{"date":"2023-03-03","current":21.703317,"twenty":18.542615,"median":24.24901,"eighty":29.069527,"marketCap":46435005716},{"date":"2023-03-10","current":19.5029,"twenty":18.542615,"median":24.184137,"eighty":29.069527,"marketCap":41727136826},{"date":"2023-03-17","current":18.245269,"twenty":18.511262,"median":24.071041,"eighty":29.0593,"marketCap":39036391411},{"date":"2023-03-24","current":18.090814,"twenty":18.41844,"median":24.036079,"eighty":29.0593,"marketCap":38705930731},{"date":"2023-03-31","current":19.575072,"twenty":18.398706,"median":23.995086,"eighty":29.055898,"marketCap":41881552609},{"date":"2023-04-06","current":19.221927,"twenty":18.398706,"median":23.949818,"eighty":29.055898,"marketCap":41125986508},{"date":"2023-04-14","current":19.045355,"twenty":18.392009,"median":23.907427,"eighty":29.0593,"marketCap":40748203458},{"date":"2023-04-21","current":19.365283,"twenty":18.392009,"median":23.859486,"eighty":29.0593,"marketCap":41432701460},{"date":"2023-04-27","current":18.94046,"twenty":18.392009,"median":23.83582,"eighty":29.0593,"marketCap":40523777884},{"date":"2023-05-05","current":18.647007,"twenty":18.378614,"median":23.78774,"eighty":29.066104,"marketCap":40365772940},{"date":"2023-05-12","current":18.370371,"twenty":18.360785,"median":23.759034,"eighty":29.069527,"marketCap":39766929762},{"date":"2023-05-19","current":18.247614,"twenty":18.286663,"median":23.721989,"eighty":29.069527,"marketCap":39501193102},{"date":"2023-05-26","current":17.505883,"twenty":18.213314,"median":23.69695,"eighty":29.069527,"marketCap":37895544832},{"date":"2023-06-02","current":17.877613,"twenty":18.18122,"median":23.686445,"eighty":29.069527,"marketCap":38700240352},{"date":"2023-06-09","current":18.968597,"twenty":18.18122,"median":23.664057,"eighty":29.069527,"marketCap":41061928134},{"date":"2023-06-16","current":19.177803,"twenty":18.18122,"median":23.638294,"eighty":29.069527,"marketCap":41514803287},{"date":"2023-06-23","current":18.859671,"twenty":18.180874,"median":23.607469,"eighty":29.062702,"marketCap":40826133632},{"date":"2023-06-30","current":19.84173,"twenty":18.180529,"median":23.581843,"eighty":29.002552,"marketCap":42952026913},{"date":"2023-07-07","current":20.592105,"twenty":18.180529,"median":23.563861,"eighty":28.968976,"marketCap":44576389032},{"date":"2023-07-14","current":21.065845,"twenty":18.180529,"median":23.506426,"eighty":28.855183,"marketCap":45601907974},{"date":"2023-07-21","current":21.396079,"twenty":18.180529,"median":23.416516,"eighty":28.76841,"marketCap":46316777017},{"date":"2023-07-28","current":21.266406,"twenty":18.180529,"median":23.340119,"eighty":28.693354,"marketCap":46036069278},{"date":"2023-08-04","current":20.571893,"twenty":18.180529,"median":23.297206,"eighty":28.693354,"marketCap":44318666200},{"date":"2023-08-11","current":20.655313,"twenty":18.180529,"median":23.203957,"eighty":28.693354,"marketCap":44498382005},{"date":"2023-08-18","current":19.838486,"twenty":18.180529,"median":23.170138,"eighty":28.693354,"marketCap":42738664752},{"date":"2023-08-25","current":19.231948,"twenty":18.180529,"median":23.112555,"eighty":28.693354,"marketCap":41431981091},{"date":"2023-09-01","current":19.723782,"twenty":18.180529,"median":23.060873,"eighty":28.659916,"marketCap":42491555521},{"date":"2023-09-08","current":19.890624,"twenty":18.180529,"median":23.034864,"eighty":28.538117,"marketCap":42850987130},{"date":"2023-09-15","current":20.399838,"twenty":18.180529,"median":22.977221,"eighty":28.426206,"marketCap":43948002353},{"date":"2023-09-22","current":19.402265,"twenty":18.180529,"median":22.944971,"eighty":28.391838,"marketCap":41798900858},{"date":"2023-09-29","current":18.913906,"twenty":18.180529,"median":22.889322,"eighty":28.391838,"marketCap":40746814586},{"date":"2023-10-06","current":18.168334,"twenty":18.166503,"median":22.858094,"eighty":28.391838,"marketCap":39140604584},{"date":"2023-10-13","current":18.656692,"twenty":18.153972,"median":22.812319,"eighty":28.391838,"marketCap":40192690856},{"date":"2023-10-20","current":18.508968,"twenty":18.153972,"median":22.791294,"eighty":28.391838,"marketCap":39874444119},{"date":"2023-10-27","current":18.477686,"twenty":18.148869,"median":22.779383,"eighty":28.399478,"marketCap":39807050692},{"date":"2023-11-03","current":19.670602,"twenty":18.132961,"median":22.750452,"eighty":28.371293,"marketCap":43460856876},{"date":"2023-11-10","current":19.322495,"twenty":18.132961,"median":22.705852,"eighty":28.29768,"marketCap":42691737775},{"date":"2023-11-17","current":20.448324,"twenty":18.132961,"median":22.667578,"eighty":28.163838,"marketCap":45179181500},{"date":"2023-11-24","current":20.525402,"twenty":18.132961,"median":22.647133,"eighty":28.051927,"marketCap":45349479606},{"date":"2023-12-01","current":18.441409,"twenty":18.078227,"median":22.5801,"eighty":27.729629,"marketCap":40745039409},{"date":"2023-12-08","current":19.395301,"twenty":18.08452,"median":22.55846,"eighty":27.464869,"marketCap":42852597697},{"date":"2023-12-15","current":21.644181,"twenty":18.08452,"median":22.507098,"eighty":27.348371,"marketCap":47821345797},{"date":"2023-12-22","current":21.000378,"twenty":18.08452,"median":22.477262,"eighty":27.348371,"marketCap":46398907076},{"date":"2023-12-29","current":21.30456,"twenty":18.078227,"median":22.440937,"eighty":27.355077,"marketCap":47070976747},{"date":"2024-01-05","current":20.710962,"twenty":18.071933,"median":22.424612,"eighty":27.361782,"marketCap":45759462147},{"date":"2024-01-12","current":21.319326,"twenty":18.071933,"median":22.385571,"eighty":27.361782,"marketCap":47103601488},{"date":"2024-01-19","current":20.94279,"twenty":18.06564,"median":22.36075,"eighty":27.368488,"marketCap":46271670585},{"date":"2024-01-26","current":21.090451,"twenty":18.071933,"median":22.314676,"eighty":27.313351,"marketCap":46597917998},{"date":"2024-02-02","current":20.583973,"twenty":18.071933,"median":22.306922,"eighty":27.116643,"marketCap":45478889372},{"date":"2024-02-09","current":20.570545,"twenty":18.071933,"median":22.259473,"eighty":27.116643,"marketCap":46965147220},{"date":"2024-02-16","current":21.127278,"twenty":18.071933,"median":22.218314,"eighty":27.116643,"marketCap":48236237256},{"date":"2024-02-23","current":21.628337,"twenty":18.071933,"median":22.19725,"eighty":27.116643,"marketCap":49380218288},{"date":"2024-03-01","current":21.145867,"twenty":18.078227,"median":22.153452,"eighty":27.115897,"marketCap":48278679341},{"date":"2024-03-08","current":21.368545,"twenty":18.078227,"median":22.106824,"eighty":27.115897,"marketCap":48787081797},{"date":"2024-03-15","current":21.320013,"twenty":18.078227,"median":22.06864,"eighty":27.115897,"marketCap":48676276133},{"date":"2024-03-22","current":22.240702,"twenty":18.078227,"median":22.022974,"eighty":27.115897,"marketCap":50778324748},{"date":"2024-03-28","current":22.020965,"twenty":18.078227,"median":21.996612,"eighty":27.115897,"marketCap":50276637218},{"date":"2024-04-05","current":21.110618,"twenty":18.071933,"median":21.953862,"eighty":27.116643,"marketCap":48198201752},{"date":"2024-04-12","current":20.955089,"twenty":18.071933,"median":21.879507,"eighty":27.116643,"marketCap":47843108546},{"date":"2024-04-19","current":20.029047,"twenty":18.071933,"median":21.75361,"eighty":27.116643,"marketCap":45728837986},{"date":"2024-04-26","current":20.36579,"twenty":18.078227,"median":21.740715,"eighty":27.115897,"marketCap":46497663644},{"date":"2024-05-03","current":20.170308,"twenty":18.078227,"median":21.720666,"eighty":27.115897,"marketCap":46051353834},{"date":"2024-05-10","current":18.965269,"twenty":18.078227,"median":21.663087,"eighty":27.115897,"marketCap":48608002771},{"date":"2024-05-17","current":18.905498,"twenty":18.078227,"median":21.624054,"eighty":27.115897,"marketCap":48454809173},{"date":"2024-05-24","current":18.396807,"twenty":18.078227,"median":21.548401,"eighty":27.115897,"marketCap":47151033869},{"date":"2024-05-31","current":18.87752,"twenty":18.078227,"median":21.52128,"eighty":27.115897,"marketCap":48383101531},{"date":"2024-06-07","current":19.556622,"twenty":18.078227,"median":21.49046,"eighty":27.115897,"marketCap":50123641562},{"date":"2024-06-14","current":19.313722,"twenty":18.071933,"median":21.471435,"eighty":27.116643,"marketCap":49501088854},{"date":"2024-06-21","current":18.59774,"twenty":18.06564,"median":21.434502,"eighty":27.117388,"marketCap":47666025114},{"date":"2024-06-28","current":19.051746,"twenty":18.048408,"median":21.426617,"eighty":27.156879,"marketCap":48829644573},{"date":"2024-07-05","current":18.854628,"twenty":18.048408,"median":21.40645,"eighty":27.156879,"marketCap":48324431642},{"date":"2024-07-12","current":18.923302,"twenty":18.048408,"median":21.388545,"eighty":27.156879,"marketCap":48500441308},{"date":"2024-07-15","current":19.009779,"twenty":18.048408,"median":21.384262,"eighty":27.156879,"marketCap":48722083110},{"date":"2024-08-02","current":19.513383,"twenty":18.003828,"median":21.355238,"eighty":27.270879,"marketCap":50012820661},{"date":"2024-08-09","current":19.683451,"twenty":18.003828,"median":21.337294,"eighty":27.270879,"marketCap":50588891306},{"date":"2024-08-16","current":20.025971,"twenty":18.003828,"median":21.308772,"eighty":27.270879,"marketCap":51469208440},{"date":"2024-08-23","current":20.577808,"twenty":18.003828,"median":21.268135,"eighty":27.270879,"marketCap":52887497156},{"date":"2024-08-30","current":20.995174,"twenty":18.003828,"median":21.231132,"eighty":27.270879,"marketCap":53960179886},{"date":"2024-09-06","current":20.82772,"twenty":18.003828,"median":21.207104,"eighty":27.270879,"marketCap":53529802620},{"date":"2024-09-13","current":20.771902,"twenty":18.003828,"median":21.145867,"eighty":27.270879,"marketCap":53386343532},{"date":"2024-09-20","current":21.193074,"twenty":18.003828,"median":21.110618,"eighty":27.270879,"marketCap":54468807563},{"date":"2024-09-27","current":21.110616,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54256879365},{"date":"2024-10-04","current":21.356722,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54889403528},{"date":"2024-10-11","current":21.290756,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":54719860968},{"date":"2024-10-18","current":22.117877,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56845663826},{"date":"2024-10-25","current":21.997361,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56535922612},{"date":"2024-10-31","current":21.829907,"twenty":18.003828,"median":21.110616,"eighty":27.270879,"marketCap":56105545346},{"date":"2024-11-08","current":23.394529,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57343382753},{"date":"2024-11-15","current":23.735297,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":58178654786},{"date":"2024-11-22","current":24.19986,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59317365488},{"date":"2024-11-29","current":24.439462,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59904666136},{"date":"2024-12-06","current":24.210509,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":59343467739},{"date":"2024-12-13","current":23.587542,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":57816486053},{"date":"2024-12-20","current":22.530629,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":55225837637},{"date":"2024-12-27","current":23.13496,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56707140384},{"date":"2025-01-03","current":23.099019,"twenty":18.001799,"median":21.104995,"eighty":27.285036,"marketCap":56619045287},{"date":"2025-01-10","current":23.25343,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56997527927},{"date":"2025-01-17","current":22.989867,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":56351497213},{"date":"2025-01-24","current":23.276059,"twenty":17.999769,"median":21.099374,"eighty":27.299193,"marketCap":57052995210},{"date":"2025-01-31","current":23.399853,"twenty":17.999769,"median":21.110616,"eighty":27.299193,"marketCap":57356433879},{"date":"2025-02-07","current":24.794648,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":58785532123},{"date":"2025-02-14","current":25.627237,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60759514858},{"date":"2025-02-21","current":25.69467,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":60919391145},{"date":"2025-02-28","current":25.126308,"twenty":17.999769,"median":21.119984,"eighty":27.299193,"marketCap":59571862436},{"date":"2025-03-07","current":24.019858,"twenty":17.99774,"median":21.156523,"eighty":27.313351,"marketCap":56948586206},{"date":"2025-03-14","current":21.94733,"twenty":18.071933,"median":21.207707,"eighty":27.313351,"marketCap":52034837448},{"date":"2025-03-21","current":22.631292,"twenty":18.147826,"median":21.240012,"eighty":27.313351,"marketCap":53656439794},{"date":"2025-03-28","current":22.823957,"twenty":18.179792,"median":21.275533,"eighty":27.313351,"marketCap":54113229187},{"date":"2025-04-04","current":21.080336,"twenty":18.208187,"median":21.295752,"eighty":27.313351,"marketCap":49979285178}],"updateTime":1743868803197}}}