US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P Global

446.36

+8.051.84%

Volume:1.34M

Turnover:609.05M

Market Cap:137.39B

PE:36.14

High:470.39

Open:469.49

Low:442.15

Close:438.31

Loading ...

Overview Company News Filings

S&P revises Fidelis' outlook to stable on aviation lessor and wildfire exposures

Nominations Open for the S&P Global Commodity Insights 2025 Platts Global Energy Awards

THOMSON REUTERS

Nominations Open for the S&P Global Commodity Insights 2025 Platts Global Energy Awards

Redburn Atlantic Adjusts Price Target on S&P Global to $600 From $585, Maintains Buy Rating

MT Newswires Live

S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow

'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?

S&P Global Inc. Stock Underperforms Monday When Compared To Competitors

I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?

'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?

Ratings agency S&P to review all global forecasts after US tariff shock

Oppenheimer Adjusts Price Target on S&P Global to $572 From $610, Keeps Outperform Rating

MT Newswires Live

BUZZ-Australia's Ramelius Resources rises to 1-week high; Macquarie lifts PT

Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble

S&P Global Inc. Stock Outperforms Competitors Despite Losses On The Day

1st Source Again Ranked in Top 50 Community Banks by S&P Global

CARFAX Enhances Total Loss Valuation Report with Automated Calculation of Taxes and Fees

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"S&P Global","latestPrice":446.36,"timestamp":1744138472805,"preClose":438.31,"halted":0,"volume":1341908,"delay":0,"floatShares":307104341,"shares":307800000,"eps":12.35,"marketStatus":"Trading","change":8.05,"latestTime":"04-08 14:54:33 EDT","open":469.485,"high":470.385,"low":442.15,"amount":609051690.02644,"amplitude":0.064418,"askPrice":446.66,"askSize":15,"bidPrice":445.54,"bidSize":15,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744142400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":438.31,"dividendRate":0.008155,"preHourTrading":{"tag":"盘前","latestPrice":469.6,"preClose":438.31,"latestTime":"09:29 EDT","volume":42671,"amount":18742801.5058,"timestamp":1744118996086},"postHourTrading":{"tag":"盘后","latestPrice":438.31,"preClose":438.31,"latestTime":"19:59 EDT","volume":184720,"amount":80966475.8654,"timestamp":1744070340195},"volumeRatio":0.946291,"impliedVol":0.4224,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":307104341,"roa":"5.99%","roe":"11.02%","lyrEps":12.362002,"volumeRatio":0.946291,"shares":307800000,"dividePrice":3.64,"high":470.385,"amplitude":0.064418,"preClose":438.31,"low":442.15,"week52Low":407.69,"pbRate":"4.14","psRate":"9.67","week52High":545.39,"institutionHeld":0.8204,"latestPrice":446.36,"eps":12.35,"divideRate":0.008155,"volume":1341908,"delay":0,"ttmEps":12.35,"open":469.485,"prevYearClose":498.03,"prevWeekClose":451.5,"prevMonthClose":508.1,"prevQuarterClose":508.1,"fiveDayClose":510.78,"twentyDayClose":480,"sixtyDayClose":482.72,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526881021","title":"S&P revises Fidelis' outlook to stable on aviation lessor and wildfire exposures","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881021?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:01","pubTimestamp":1744128067,"startTime":"0","endTime":"0","summary":"S&P revises Fidelis' outlook to stable on aviation lessor and wildfire exposuresBy Michael JonesApril 8 - (The Insurer) - S&P Global Ratings has revised its outlook on Fidelis Insurance Holdings from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU2764263039.SGD","LU0345774631.USD","LU1989772840.SGD","LU1363072403.SGD","LU1496350502.SGD","LU0158827948.USD","LU0097036916.USD","LU1064131342.USD","BK4581","LU1496350171.SGD","SG9999017495.SGD","LU2089283258.USD","LU2764263203.CNY","SG9999014906.USD","SPGI","SG9999014898.SGD","SGXZ31699556.SGD","BK4588","BK4566","LU2210150020.SGD","LU1988902786.USD","FIHL","LU1989764748.USD","LU0158827781.USD","LU1804176565.USD","LU2089284900.SGD","GB00BDT5M118.USD","SG9999018857.SGD","LU0985320562.USD","SG9999018865.SGD","LU0354030438.USD","BK4597","LU0345774391.USD","LU2111349929.HKD","LU0154236417.USD","LU0971096721.USD","BK4107","LU0342679015.USD","BK4548","LU1989764664.SGD","LU2764262908.HKD","LU2210149790.SGD","LU0354030511.USD","BK4112","LU2265009873.SGD","SG9999014880.SGD","LU1989763005.USD","BK4534","BK4585"],"gpt_icon":0},{"id":"2525890735","title":"Nominations Open for the S&P Global Commodity Insights 2025 Platts Global Energy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890735?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA85Y9N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4548","BK4588","LU2095319765.USD","SG9999014898.SGD","LU0985320562.USD","LU2028103732.USD","LU0097036916.USD","LU1989763005.USD","LU1496350502.SGD","LU1988902786.USD","BK4581","LU1989764664.SGD","BK4566","SPGI","LU0158827948.USD","SG9999017495.SGD","LU0345774631.USD","LU1989772840.SGD","LU2089283258.USD","LU2764263039.SGD","LU0158827781.USD","IE00B19Z9505.USD","LU0868494617.USD","LU2023251221.USD","LU0354030438.USD","LU1989772923.USD","LU2271345857.HKD","LU1363072403.SGD","GB00BDT5M118.USD","LU2264538146.SGD","BK4597","LU0342679015.USD","SG9999018865.SGD","LU0971096721.USD","LU2210149790.SGD","LU2089284900.SGD","LU0345774391.USD","SG9999014880.SGD","LU1989764748.USD","SG9999014914.USD","LU0154236417.USD","LU1496350171.SGD","LU2210150020.SGD","LU1804176565.USD","LU2764263203.CNY","LU2764262908.HKD","LU1989773731.SGD","LU2720916845.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2525182078","title":"Nominations Open for the S&P Global Commodity Insights 2025 Platts Global Energy Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182078","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119180,"startTime":"0","endTime":"0","summary":"NEW YORK, April 8, 2025 /PRNewswire/ -- S&P Global Commodity Insights, the leading independent provider of information, data, analysis, benchmark prices and workflow solutions for the commodities, energy and energy transition markets, today announced the call for nominations for thePlatts Global Energy Awards program now in its 27thyear. Nominations will be accepted through July 10, 2025, and finalists will be announced on the awards website September 9, 2025.\"Committed to showcasing excellence in energy, we're pleased to open the nominations for our 2025 Platts Global Energy Awards that spotlight exemplary industry leaders and partnerships and celebrate breakthrough innovation from around the world that paves the way for a better energy future,\"said Lyn Tattum, Vice President, Head of Conferences, Training & Strategic Media.We're a trusted connector that brings together thought leaders, market participants, governments, and regulators and we create solutions that lead to progress. Vit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nominations-open-p-global-commodity-133300550.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nominations-open-p-global-commodity-133300550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU0985320562.USD","LU2210149790.SGD","BK4585","LU0345774391.USD","LU0868494617.USD","LU2764262908.HKD","BK4112","LU0097036916.USD","LU2089283258.USD","SPGI","LU1496350502.SGD","LU2028103732.USD","IE00B19Z9505.USD","LU0342679015.USD","BK4588","LU0345774631.USD","LU0158827948.USD","SG9999018857.SGD","LU1496350171.SGD","LU2089284900.SGD","SG9999018865.SGD","SGXZ31699556.SGD","LU1363072403.SGD","LU1988902786.USD","LU2764263039.SGD","LU1804176565.USD","BK4597","LU0158827781.USD","LU1989764748.USD","LU1989772840.SGD","BK4581","GB00BDT5M118.USD","BK4548","LU2271345857.HKD","LU0154236417.USD","LU1633808545.USD","LU2764263203.CNY","LU1064131342.USD","LU2111349929.HKD","LU1989773731.SGD","BK4534","LU2264538146.SGD","SG9999014898.SGD","LU1989764664.SGD","LU2210150020.SGD","SG9999017495.SGD","LU2095319765.USD","LU0971096721.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2525897755","title":"Redburn Atlantic Adjusts Price Target on S&P Global to $600 From $585, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118184,"startTime":"0","endTime":"0","summary":"S&P Global (SPGI) has an average rating of buy and mean price target of $598.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPGI"],"gpt_icon":0},{"id":"2525627890","title":"S&P Dow Jones Indices Reports U.S. Common Indicated Dividend Payments Increase of $15.3 Billion in Q1 2025 as Dividend Growth Continues to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525627890","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525627890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Q1 2025 U.S. common dividend increases were $19.5 billion, up 37.0% from $14.2 billion in Q4 2024 and down 14.1% from $22.7 billion in Q1 2024.Q1 2025 U.S. common dividend decreases were $4.2 billion, up 68.0% from $2.5 billion in Q4 2024, and down 37.7% from $6.7 billion in Q1 2024.Q1 2025 net indicated dividend rate change increased $15.3 billion.For the 12-months ending March 2025, U.S. common dividend increases were $68.2 billion up 0.2% from the 12-month March 2024 period's $68.1 billion; decreases were down 38.3% to $15.6 billion compared to $25.2 billion for the prior 12-month period.The net 12-month March 2025 indicated dividend increase was $52.7 billion compared to $42.8 billion for the prior 12-month March 2024 period.Silverblatt concluded: \"With the speed of the actions and potential negotiations and adjustments ahead, Q2 2025 dividend increases may be limited as companies take a wait-and-see approach. However, working with a base case for a higher-level resolution by mid-y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-dow-jones-indices-reports-130000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","LU1064131342.USD","LU1989764748.USD","LU2264538146.SGD","LU1989773731.SGD","SG9999014906.USD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","BK4112","SPGI","VOO","LU2764263039.SGD","BK4588","SDS","LU0345774391.USD","LU0985320562.USD","SG9999014880.SGD","LU2028103732.USD","LU2764262908.HKD","LU0354030438.USD","LU1496350502.SGD","LU2720916845.USD","SG9999001077.SGD","SG9999014898.SGD","SG9999014914.USD","OEX","LU2023251221.USD","LU0097036916.USD","LU0971096721.USD","BK4581","LU1989764664.SGD","LU0354030511.USD","LU2265009873.SGD","ESmain","BK4585","SPY","OEF","LU2210150020.SGD","IVV","IE00B19Z9505.USD","SH","SSO","LU2089283258.USD","LU0158827948.USD","LU0154236417.USD",".SPX","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2525850494","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': Should I start buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850494?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:03","pubTimestamp":1744102980,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy. I don't own this stock and am not recommending it, but it's just an example: Zoom Communications  is now down more than 88% since the pandemic. In a recession, are companies going to cut back on Zoom calls or pay to travel more?'For some of the panicked people in the world, the flip side of this situation is you should have cash on hand to buy.'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4597","LU1989764664.SGD","LU2506952097.USD","LU1121112475.USD","SPGI","IE0034235188.USD","LU0048584097.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU1989763005.USD","MCO","LU0345774391.USD","MDT","KR","LU0211326755.USD","BK4533","LU0211326839.USD","LU2041044095.USD","BK4090","MASI","BSX","LU1623119135.USD","VVV","IE00BQXX3D17.EUR","BK4214","LU0345770993.USD","LU0390134368.USD","LU1989773731.SGD","LU2242649171.HKD","LU2433249047.HKD","TMO","DOX","BK4135","LU1571399168.USD","LU0648001328.SGD","ZM","LU1712237335.SGD","LU2089984988.USD","BK","LU0238689110.USD","LU0211331839.USD","LU1074936037.SGD","PTON","SG9999001077.SGD","SG9999014914.USD","LU0320765646.SGD","BK4023","LU0106831901.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2525079174","title":"S&P Global Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079174?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of S&P Global Inc.  shed 2.92% to $438.31 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.S&P Global Inc. closed 19.63% below its 52-week high of $545.39, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Monday, as Moody's Corp.  fell 1.10% to $398.00, MSCI Inc.  fell 0.17% to $506.56, and Equifax Inc.  fell 0.66% to $208.69.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2525870162","title":"I've made money buying solid companies in terrible markets. Is this stock that soared during the pandemic a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525870162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525870162?lang=en_us&edition=fundamental","pubTime":"2025-04-07 02:48","pubTimestamp":1743965280,"startTime":"0","endTime":"0","summary":"'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during the pandemic primarily because millions of people were working from home and they needed to communicate. Yes, people were not traveling for business trips, so t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","MASI","LU1791710400.SGD","SPGI","TMO","IE00BJT1NW94.SGD","LU0528227936.USD","LU0345774631.USD","SG9999018865.SGD","BK4559","VVV","IE00BFTCPJ56.SGD","LU0353189680.USD","BSX","ZM","LU1854104046.USD","BK","LU2433249047.HKD","LU1989772923.USD","MDT","SGXZ31699556.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","BK4134","IE00B3T34201.USD","LU1623119135.USD","LU2089284900.SGD","MCO","LU0882574055.USD","BK4533","LU1720051108.HKD","LU1280957306.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0265550946.USD","LU2506951958.HKD","LU0345770993.USD","LU0130517989.USD","LU1116320737.USD","SG9999014914.USD","IE000M9KFDE8.USD","BK4613","DOX","LU0320765489.SGD","LU2764263203.CNY","LU0557290698.USD","PTON","LU0426412945.USD","LU1121112475.USD","KR"],"gpt_icon":0},{"id":"2525783007","title":"'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783007?lang=en_us&edition=fundamental","pubTime":"2025-04-06 17:30","pubTimestamp":1743931800,"startTime":"0","endTime":"0","summary":"MW 'I've made the most money over the last 30 years buying solid companies in terrible markets': This stock is down almost 50% since January. Is it a good buy?'As the old phrase goes, don't catch a falling knife'. April is National Financial Literacy Month. To mark the occasion, MarketWatch will publish a series of \"Financial Fitness\" articles to help readers improve their fiscal health, and offer advice on how to save, invest and spend their money wisely. Read more here.I have made the most money over the last 30 years buying solid companies in terrible markets, not the other way around.Absolutely. As the old phrase goes, don't catch a falling knife, but these are the types of stocks people should be watching. Companies with solid balance sheets, that don't have a lot of debt, produce cash instead of using cash.Still, I like your moxy. I take your point that you're not giving stock tips - we, at least, have that in common. Investing in the rearview mirror is easy: Zoom soared during t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IE00BFXG1179.USD","LU1923622291.USD","LU1791710582.SGD","LU1153585028.USD","LU0496365809.HKD","LU1280957306.USD","LU1670628061.USD","BK4597","LU1571399168.USD","LU1804176565.USD","MASI","LU2242649171.HKD","BK","LU1989764748.USD","BK4504","MDT","LU0882574055.USD","TMO","ZM","LU2125909593.SGD","VVV","LU0130517989.USD","LU1989763005.USD","KR","IE00B19Z8X17.USD","BK4525","DOX","MCO","LU2764262908.HKD","LU0240878834.USD","BK4613","BSX","BK4535","LU2111349929.HKD","BK4585","LU1121112475.USD","LU0316494557.USD","IE0002141913.USD","LU1989772840.SGD","SG9999014914.USD","LU0158827781.USD","LU1057294990.SGD","PTON","IE00B3T34201.USD","LU0868494617.USD","LU0187121727.USD","LU1923622614.USD","LU0353189680.USD","SPGI"],"gpt_icon":0},{"id":"2524208947","title":"Ratings agency S&P to review all global forecasts after US tariff shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208947?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:08","pubTimestamp":1743764900,"startTime":"0","endTime":"0","summary":"Ratings agency S&P to review all global forecasts after US tariff shockRevised forecasts due next week, inflation jump seenImpact on US GDP will depend on retaliation, S&P saysCut to forecasts feeds rating downgrade expectations By Marc Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2524914272","title":"Oppenheimer Adjusts Price Target on S&P Global to $572 From $610, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:02","pubTimestamp":1743760977,"startTime":"0","endTime":"0","summary":"S&P Global (SPGI) has an average rating of buy and mean price target of $606.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPGI","OPY"],"gpt_icon":0},{"id":"2524414672","title":"BUZZ-Australia's Ramelius Resources rises to 1-week high; Macquarie lifts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414672?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729654,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ramelius Resources rises to 1-week high; Macquarie lifts PT ** Shares of Ramelius Resources RMS.AX rise as much as 2.1% to A$2.47, their highest levels since March 28** Macquarie lifts PT for the gold producer by 4% to A$2.60 on improved near-term earnings and maintains \"outperform\" recommendation** Raises FY25 earnings per share estimate by 7%** Co produced 80.5koz in 3QFY25, beating Macquarie and Visible Alpha estimates by 9% and 4%, respectively** Average rating of five analysts \"buy\"; their median PT is A$2.60 – according to data compiled by LSEG   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0345774391.USD","SG9999014914.USD","LU2210150020.SGD","LU1989773731.SGD","SG9999014906.USD","LU0354030511.USD","LU2210149790.SGD","LU2764263039.SGD","LU0868494617.USD","LU1989772840.SGD","LU1989763005.USD","LU0097036916.USD","GB00BDT5M118.USD","LU1496350171.SGD","LU2264538146.SGD","SG9999018865.SGD","BK4566","LU0158827781.USD","RMS.AU","LU1804176565.USD","LU2271345857.HKD","LU2720916845.USD","LU2764262908.HKD","SG9999018857.SGD","SG9999014880.SGD","BK7104","BK4597","LU1064131342.USD","SPGI","LU2111349929.HKD","LU2265009873.SGD","BK4588","LU2095319765.USD","LU0345774631.USD","LU1989764748.USD","LU0354030438.USD","LU2089284900.SGD","LU0971096721.USD","LU1988902786.USD","LU2764263203.CNY","LU2023251221.USD","SG9999001077.SGD","SGXZ31699556.SGD","BK4581","BK4112","IE00B19Z9505.USD","SG9999017495.SGD","BK4534","BK7506"],"gpt_icon":0},{"id":"2524421989","title":"Equity Markets Sink Amid Trump Tariffs; Nike, Apple Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421989","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421989?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713150,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes and Treasury yields plummeted Thursday, with the Dow Jones Industrial Average losing nearly 1,700 points, as President Donald Trump's latest wave of tariffs raised global trade tensions.The Dow slid 4% to 40,545.9, while the Nasdaq Composite sank 6% to 16,550.6. The S&P 500 shed 4.8% to 5,396.5. Barring consumer staples, all sectors posted losses, led by energy, technology and consumer discretionary.Apple produces all of its iPhones in China, while Nvidia and other chip players with significant exposure to China and Taiwan supply chains will be worried about pricing and margin impacts, according to Wedbush Securities.The Trump administration's new reciprocal tariffs are likely to impact Best Buy  the most among hardline retailers, followed by certain home-furnishing companies, Wedbush Securities said. Best Buy shares plunged 18%, among the worst performers on the S&P 500.In other economic news, two surveys regarding the US services sector yielded mixed resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-sink-amid-trump-204550326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","SG9999015341.SGD","SPXU","NVDS","SSO",".SPX","NVD3.UK","LU0476273544.USD","NVDS.UK","IVV","BK4549","LU2298321311.HKD","SNVD.UK","ESmain","OEF","3NVD.UK","NVDU","UPRO","LU0127658192.USD","LW","SPY","LU0648001328.SGD","NVDD","USAW.SI","BK4548","2NVD.UK","AAPL","LU0079474960.USD","NVDX","LU2433249047.HKD","NVDY","LU2552382132.HKD","BBY","NVD2.UK","OEX","TSYW.SI","NVIW.SI","MACW.SI","COMP","SH","VOO","EQR","SDS","SPGI"],"gpt_icon":1},{"id":"2524418215","title":"S&P Global Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418215?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of S&P Global Inc.  shed 4.79% to $489.38 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.S&P Global Inc. closed 10.27% short of its 52-week high of $545.39, which the company reached on February 14th.Despite its losses, the stock outperformed some of its competitors Thursday, as Moody's Corp.  fell 6.05% to $442.39, MSCI Inc.  fell 5.52% to $544.18, and Equifax Inc.  fell 6.37% to $231.80.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGI"],"gpt_icon":0},{"id":"2524297914","title":"1st Source Again Ranked in Top 50 Community Banks by S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297914","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297914?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:36","pubTimestamp":1743705360,"startTime":"0","endTime":"0","summary":"S&P Global Market Intelligence's Top 50 Community Banks $3B-$10B. South Bend, Indiana-- - 1st Source Corporation  is pleased to announce that they ranked #25 on S&P Global Market Intelligence's Top 50 Community Banks list of institutions with $3B-$10B in assets. This is the second year in a row that they've made the list of best-performing community banks. When determining the list, S&P put a special emphasis on the strength and risk profile of each financial institution's balance sheets while also considering their returns, growth, and funding.\"1st Source is very pleased to be included in this list for a second year in a row,\" said Andrea Short, President of 1st Source Corporation, and President and CEO of 1st Source Bank. \"It highlights our focus on quality earnings, investing for the future, and building a strong balance sheet. Our colleagues are committed to serving our clients well for the long term. I am proud of the way our colleagues consistently deliver on our mission to help ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1st-source-again-ranked-top-183600092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","SRCE","LU1989772923.USD","LU0158827948.USD","LU1989764664.SGD","LU2271345857.HKD","LU1363072403.SGD","LU0868494617.USD","LU1989772840.SGD","SG9999001077.SGD","SG9999014906.USD","BK4548","LU1989773731.SGD","LU2764262908.HKD","SGXZ31699556.SGD","LU1989764748.USD","LU2720916845.USD","BK4581","LU2210149790.SGD","LU1633808545.USD","LU2265009873.SGD","LU1064131342.USD","LU0158827781.USD","LU0345774631.USD","LU1496350171.SGD","SPGI","LU0345774391.USD","LU2095319765.USD","LU2028103732.USD","BK4588","BK4597","CBU","GB00BDT5M118.USD","LU0154236417.USD","BK4534","BK4566","BK4211","SG9999018865.SGD","SG9999017495.SGD","LU2089283258.USD","LU0354030511.USD","LU1989763005.USD","SG9999018857.SGD","LU0097036916.USD","SG9999014898.SGD","LU2764263039.SGD","LU2210150020.SGD","LU0342679015.USD","LU2111349929.HKD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2524257417","title":"CARFAX Enhances Total Loss Valuation Report with Automated Calculation of Taxes and Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257417","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257417?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"CENTREVILLE, Va., April 3, 2025 /PRNewswire/ -- CARFAX, a leader in vehicle history and valuation, announced today the enhancement of its Total Loss Valuation Report to include automated calculation of taxes and fees. This enhancement is made possible through a partnership with Claim Toolkit, offering claims professionals the ability to more efficiently and accurately incorporate taxes and fees into final settlement amounts.Since its launch in 2020,CARFAX's Total Loss Valuation Report has been extensively adopted by insurance companies across the United States, providing more accurate valuations for total loss claims and helping reduce cycle time.\"Claims professionals shared that automatically incorporating taxes and fees information into the CARFAX Total Loss Valuation Report would make the report more comprehensive and user-friendly,\" said Tom Scheffer, Director of Insurance Claims at CARFAX. \"We're happy to provide this enhancement, helping our customers further streamline their tot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carfax-enhances-total-loss-valuation-130000100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carfax-enhances-total-loss-valuation-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","GB00BDT5M118.USD","LU0354030438.USD","SPGI","LU2095319765.USD","LU2271345857.HKD","LU1989763005.USD","LU0097036916.USD","BK4581","LU2089283258.USD","SG9999017495.SGD","LU0985320562.USD","TSS","LU2210150020.SGD","LU2265009873.SGD","LU2764262908.HKD","LU1989773731.SGD","LU1988902786.USD","LU1804176565.USD","LU1989772923.USD","LU0154236417.USD","LU1496350502.SGD","LU0345774631.USD","SG9999014914.USD","LU1496350171.SGD","LU0158827781.USD","LU1633808545.USD","BK4566","BK4112","LU1989772840.SGD","LU1064131342.USD","LU2764263039.SGD","SG9999018865.SGD","LU1989764664.SGD","LU0354030511.USD","LU1363072403.SGD","LU0342679015.USD","BK4597","SG9999018857.SGD","IE00B19Z9505.USD","LU2089284900.SGD","SG9999014880.SGD","SG9999014898.SGD","LU0868494617.USD","LU2023251221.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-24","symbol":"SPGI","fiscalQuarterEnding":"2024/09","expectedEps":3.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.33,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.56,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-04-04","current":39.104664,"percent":0.479285,"low":25.989062,"twenty":32.974995,"median":39.636943,"eighty":48.154323,"high":58.580442,"avg":40.271072,"sd":7.533914,"marketCap":150631164000},"quantilePoints":[{"date":"2020-04-09","current":32.180099,"twenty":26.365359,"median":31.051036,"eighty":33.739578,"marketCap":68318350140},{"date":"2020-04-17","current":32.071149,"twenty":26.360175,"median":31.061637,"eighty":33.743011,"marketCap":68087048373},{"date":"2020-04-24","current":32.22436,"twenty":26.360175,"median":31.085698,"eighty":33.743011,"marketCap":68412316483},{"date":"2020-05-01","current":29.304042,"twenty":26.360175,"median":31.068082,"eighty":33.743011,"marketCap":68923107886},{"date":"2020-05-08","current":30.491324,"twenty":26.360175,"median":31.051431,"eighty":33.743011,"marketCap":71715594848},{"date":"2020-05-15","current":31.053721,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":73038351830},{"date":"2020-05-22","current":31.947,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":75139342884},{"date":"2020-05-29","current":33.295113,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":78310104611},{"date":"2020-06-05","current":34.150488,"twenty":26.360175,"median":31.034081,"eighty":33.766185,"marketCap":80321948109},{"date":"2020-06-12","current":32.464323,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":76356086556},{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":46.745397,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":131915511000},{"date":"2024-06-07","current":48.194583,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":136005114000},{"date":"2024-06-14","current":48.475107,"twenty":31.81643,"median":34.732033,"eighty":46.094982,"marketCap":136796751000},{"date":"2024-06-21","current":48.643642,"twenty":31.834315,"median":34.782227,"eighty":46.304856,"marketCap":137272359000},{"date":"2024-06-28","current":49.774606,"twenty":31.877919,"median":34.814329,"eighty":46.489917,"marketCap":140463939000},{"date":"2024-07-05","current":49.833372,"twenty":31.891362,"median":34.827084,"eighty":46.688773,"marketCap":140629776000},{"date":"2024-07-12","current":52.47007,"twenty":31.924172,"median":34.867606,"eighty":46.965016,"marketCap":148070538000},{"date":"2024-07-15","current":53.035552,"twenty":31.926539,"median":34.881844,"eighty":47.046432,"marketCap":149666328000},{"date":"2024-08-02","current":46.188657,"twenty":31.982809,"median":34.942761,"eighty":47.10072,"marketCap":153484906273},{"date":"2024-08-09","current":45.87416,"twenty":31.997448,"median":35.014708,"eighty":47.10072,"marketCap":152439833420},{"date":"2024-08-16","current":46.414642,"twenty":32.027669,"median":35.143865,"eighty":47.10072,"marketCap":154235856827},{"date":"2024-08-23","current":46.959833,"twenty":32.027669,"median":35.225253,"eighty":47.10072,"marketCap":156047525038},{"date":"2024-08-30","current":47.838352,"twenty":32.027669,"median":35.340288,"eighty":47.213467,"marketCap":158966845315},{"date":"2024-09-06","current":48.681091,"twenty":32.027669,"median":35.473534,"eighty":47.383324,"marketCap":161767265088},{"date":"2024-09-13","current":48.964515,"twenty":32.063654,"median":35.565766,"eighty":47.462838,"marketCap":162709082240},{"date":"2024-09-20","current":49.360931,"twenty":32.121423,"median":35.690656,"eighty":47.542222,"marketCap":164026374670},{"date":"2024-09-27","current":48.182039,"twenty":32.169937,"median":35.803873,"eighty":47.591403,"marketCap":160108915948},{"date":"2024-10-04","current":48.455105,"twenty":32.204687,"median":35.874293,"eighty":47.798684,"marketCap":161016314534},{"date":"2024-10-11","current":48.504069,"twenty":32.266461,"median":36.036418,"eighty":47.909123,"marketCap":161179020487},{"date":"2024-10-18","current":48.865646,"twenty":32.311261,"median":36.150643,"eighty":48.07859,"marketCap":162380541373},{"date":"2024-10-25","current":43.098582,"twenty":32.327837,"median":36.274258,"eighty":48.120026,"marketCap":153043063000},{"date":"2024-10-31","current":42.417558,"twenty":32.350894,"median":36.334513,"eighty":48.120026,"marketCap":150624748779},{"date":"2024-11-08","current":43.391711,"twenty":32.397034,"median":36.359635,"eighty":48.131458,"marketCap":154083966371},{"date":"2024-11-15","current":44.573614,"twenty":32.425656,"median":36.539155,"eighty":48.131458,"marketCap":158280902409},{"date":"2024-11-22","current":44.637335,"twenty":32.458318,"median":36.769768,"eighty":48.131458,"marketCap":158507177395},{"date":"2024-11-29","current":45.609743,"twenty":32.472317,"median":37.151126,"eighty":48.131458,"marketCap":161960195672},{"date":"2024-12-06","current":44.857305,"twenty":32.556173,"median":37.218669,"eighty":48.131458,"marketCap":159288291045},{"date":"2024-12-13","current":44.76827,"twenty":32.586704,"median":37.304035,"eighty":48.131458,"marketCap":158972125996},{"date":"2024-12-20","current":42.471678,"twenty":32.634675,"median":37.454535,"eighty":48.131458,"marketCap":150816927535},{"date":"2024-12-27","current":44.062096,"twenty":32.662236,"median":37.725954,"eighty":48.131458,"marketCap":156464503208},{"date":"2025-01-03","current":43.252048,"twenty":32.703972,"median":37.922574,"eighty":48.131458,"marketCap":153588021197},{"date":"2025-01-10","current":43.283472,"twenty":32.719823,"median":38.302413,"eighty":48.142891,"marketCap":153699608861},{"date":"2025-01-17","current":44.095266,"twenty":32.719823,"median":38.39132,"eighty":48.142891,"marketCap":156582290187},{"date":"2025-01-24","current":44.826754,"twenty":32.719823,"median":38.511411,"eighty":48.142891,"marketCap":159179803038},{"date":"2025-01-31","current":45.699651,"twenty":32.719823,"median":38.649761,"eighty":48.142891,"marketCap":162279460378},{"date":"2025-02-07","current":45.308593,"twenty":32.719823,"median":38.857777,"eighty":48.142891,"marketCap":160890813890},{"date":"2025-02-14","current":43.334916,"twenty":32.719823,"median":39.032393,"eighty":48.142891,"marketCap":166926096000},{"date":"2025-02-21","current":42.78436,"twenty":32.719823,"median":39.143272,"eighty":48.142891,"marketCap":164805354000},{"date":"2025-02-28","current":41.979701,"twenty":32.737138,"median":39.231761,"eighty":48.142891,"marketCap":161705808000},{"date":"2025-03-07","current":41.088743,"twenty":32.784221,"median":39.443679,"eighty":48.154323,"marketCap":158273838000},{"date":"2025-03-14","current":38.343154,"twenty":32.818422,"median":39.472,"eighty":48.154323,"marketCap":147697830000},{"date":"2025-03-21","current":39.729533,"twenty":32.863614,"median":39.527129,"eighty":48.154323,"marketCap":153038160000},{"date":"2025-03-28","current":40.643664,"twenty":32.934926,"median":39.592315,"eighty":48.154323,"marketCap":156559392000},{"date":"2025-04-04","current":39.104664,"twenty":32.974995,"median":39.636943,"eighty":48.154323,"marketCap":150631164000}],"updateTime":1744099492021}}}