SPHERE ENTERTAINMENT CO

28.65

-0.9150-3.10%

Volume:716.60K

Turnover:20.64M

Market Cap:1.03B

PE:-2.22

High:29.74

Open:29.20

Low:28.26

Close:29.56

Loading ...

Overview Company News Filings

Feb 16, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPHR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","market":"US","secType":"STK","nameCN":"SPHERE ENTERTAINMENT CO","latestPrice":28.645,"timestamp":1745951880253,"preClose":29.56,"halted":0,"volume":716599,"delay":0,"floatShares":24966517,"shares":35999417,"eps":-12.9,"marketStatus":"Trading","change":-0.915,"latestTime":"04-29 14:38:07 EDT","open":29.2,"high":29.74,"low":28.26,"amount":20639219.25637,"amplitude":0.050068,"askPrice":28.69,"askSize":370,"bidPrice":28.59,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-12.9,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":29.56,"preHourTrading":{"tag":"盘前","latestPrice":29.69,"preClose":29.56,"latestTime":"08:41 EDT","volume":947,"amount":28033.759741,"timestamp":1745930484068},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"19:35 EDT","volume":18807,"amount":555932.81,"timestamp":1745883325689},"volumeRatio":0.623791,"impliedVol":0.7801,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","floatShares":24966517,"roa":"-2.62%","roe":"-16.04%","lyrEps":-6.448395,"volumeRatio":0.623791,"shares":35999417,"dividePrice":0,"high":29.74,"amplitude":0.050068,"preClose":29.56,"low":28.26,"week52Low":23.89,"pbRate":"0.47","psRate":"0.96","week52High":50.88,"institutionHeld":0,"latestPrice":28.645,"committee":-0.907216,"eps":-12.9,"divideRate":0,"volume":716599,"delay":0,"ttmEps":-12.9,"open":29.2,"prevYearClose":40.32,"prevWeekClose":28.88,"prevMonthClose":32.72,"prevQuarterClose":32.72,"fiveDayClose":24.84,"twentyDayClose":32.72,"sixtyDayClose":46.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPHR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16822682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523040748-SPHR","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/0001193125-23-040748-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/d424259dex991.htm","primary":true,"translateUrl":"","linkName":"d424259dex991.htm","type":"EX-99.1","id":"NTFILEBLZsYvvDKjj3Qr3r","market":"us","size":9290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/d424259d8k.htm","primary":false,"translateUrl":"","linkName":"d424259d8k.htm","type":"8-K","id":"NTFILE43fj15Vu7PyHX9QC","market":"us","size":27322},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/d424259dex992.htm","primary":false,"translateUrl":"","linkName":"d424259dex992.htm","type":"EX-99.2","id":"NTFILE7K1Jp3W867wZ7RKR","market":"us","size":26719},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEEncGdBeBxTTYDsfY","market":"us","size":496125},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE9qkNtrRwWa2Yqiq2","market":"us","size":490778},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE3jTqNppqEx1YdcnL","market":"us","size":532159},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEEQ4HQ91roQzmYGXT","market":"us","size":383526},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE2ANEVARHVbLouuhL","market":"us","size":762193},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEHNrer9yfdmzi8koE","market":"us","size":524808},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEAWpA4D1DfCbRnk2f","market":"us","size":344728},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4qtmC6GfW1QNdPfH","market":"us","size":679424},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE4LSKXPDba9GwnUoL","market":"us","size":533074},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEBnnSrXu9TAJQv2CD","market":"us","size":677870},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE4ykKFu6wjJr8NXKd","market":"us","size":339576},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEGQUwA1CovP5JiFfz","market":"us","size":547889},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE4qcp5vKc6W6cKUcn","market":"us","size":1014365},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEArSTXcZ5dTFVLVXx","market":"us","size":496891},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEEWebbCe5XYvaMwEn","market":"us","size":466294},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE8mKGAHqjhqnpUTJX","market":"us","size":453378},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILECSLEztu6bnGKyZLP","market":"us","size":398362},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE2BQtLpxjErk8nKJm","market":"us","size":39208},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEDTTHYsobrSCPHz1f","market":"us","size":583210},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE3t87Be7i8kYSuRM6","market":"us","size":705604},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEFcDJE1Y5uVpq3A1Q","market":"us","size":468169},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE6wfyDxxXooTvmemt","market":"us","size":503960},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE7QHM7zutZ3t9ECQJ","market":"us","size":545597},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE2Dv3NjhkdUfUXbJo","market":"us","size":673637},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE7ESvUF7Zzi98ebbf","market":"us","size":404119},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g424259ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEHiDR5QfTqRbyeovh","market":"us","size":413902},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523040748/g424259g0216040511644.jpg","primary":false,"translateUrl":"","linkName":"g424259g0216040511644.jpg","type":"GRAPHIC","id":"NTFILE2TyFojwchDETo3vr","market":"us","size":2955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822684","market":"us","labels":[],"media":"sec.gov","original_id":"AN179525023000007-SPHR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPHR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/0001795250-23-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msge-20221231.htm","primary":true,"translateUrl":"","linkName":"msge-20221231.htm","type":"10-Q","id":"NTFILE6vrHA8urEksipB9i","market":"us","size":3631355},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msgeexhibit3111231202210q.htm","primary":false,"translateUrl":"","linkName":"msgeexhibit3111231202210q.htm","type":"EX-31.1","id":"NTFILECzR9EaqA3dsGGfc9","market":"us","size":10110},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msgeexhibit3121231202210q.htm","primary":false,"translateUrl":"","linkName":"msgeexhibit3121231202210q.htm","type":"EX-31.2","id":"NTFILEAqYb3jsLaNcAs9jq","market":"us","size":10092},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msgeexhibit3211231202210q.htm","primary":false,"translateUrl":"","linkName":"msgeexhibit3211231202210q.htm","type":"EX-32.1","id":"NTFILE21u7BePwjyeTzcyT","market":"us","size":3660},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msgeexhibit3221231202210q.htm","primary":false,"translateUrl":"","linkName":"msgeexhibit3221231202210q.htm","type":"EX-32.2","id":"NTFILEG8Vf61gRPbttRVui","market":"us","size":3767},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000179525023000007/msge-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"msge-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDDWUoDvkY2tLyjce","market":"us","size":44161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030028-SPHR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523030028/0001193125-23-030028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523030028/d313014dex991.htm","primary":true,"translateUrl":"","linkName":"d313014dex991.htm","type":"EX-99.1","id":"NTFILE2NSDpiuZevHjoLrT","market":"us","size":274620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523030028/d313014d8k.htm","primary":false,"translateUrl":"","linkName":"d313014d8k.htm","type":"8-K","id":"NTFILE4rPx3HgBcZcnvr3X","market":"us","size":26902},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1795250/000119312523030028/g313014g0209065654770.jpg","primary":false,"translateUrl":"","linkName":"g313014g0209065654770.jpg","type":"GRAPHIC","id":"NTFILEvQyKzWBbxtv5XAFA","market":"us","size":2750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SPHR","fiscalQuarterEnding":"2024/12","expectedEps":-2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-3.49},{"market":"US","date":"2024-11-12","symbol":"SPHR","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-08-14","symbol":"SPHR","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":2},{"market":"US","date":"2024-05-10","symbol":"SPHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2024-02-05","symbol":"SPHR","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":-4.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPHR","date":"2025-04-28","current":-2.248086,"percent":0.496842,"low":-11.435552,"twenty":-7.469082,"median":-2.223758,"eighty":3.3996,"high":4.792579,"avg":-1.790581,"sd":5.002346,"marketCap":1039663162},"quantilePoints":[{"date":"2023-04-28","current":-9.883297,"twenty":-9.863574,"median":-9.578325,"eighty":-9.300379,"marketCap":935029075},{"date":"2023-05-05","current":-11.249281,"twenty":-11.057897,"median":-10.277752,"eighty":-9.632745,"marketCap":1064260736},{"date":"2023-05-12","current":-6.324598,"twenty":-11.189382,"median":-10.873088,"eighty":-9.523904,"marketCap":847262118},{"date":"2023-05-19","current":-6.392561,"twenty":-11.071776,"median":-9.866862,"eighty":-6.082122,"marketCap":856366667},{"date":"2023-05-26","current":-6.415779,"twenty":-11.030139,"median":-9.306223,"eighty":-6.090733,"marketCap":859476958},{"date":"2023-06-02","current":-5.946269,"twenty":-11.012608,"median":-6.415779,"eighty":-6.06184,"marketCap":796579971},{"date":"2023-06-09","current":-6.601519,"twenty":-10.900115,"median":-6.40933,"eighty":-6.136136,"marketCap":884359282},{"date":"2023-06-16","current":-7.181957,"twenty":-10.515886,"median":-6.600229,"eighty":-6.153678,"marketCap":962116546},{"date":"2023-06-23","current":-7.071029,"twenty":-10.11997,"median":-6.885289,"eighty":-6.173284,"marketCap":947256269},{"date":"2023-06-30","current":-7.15874,"twenty":-9.876723,"median":-7.007826,"eighty":-6.211464,"marketCap":959006256},{"date":"2023-07-07","current":-7.888802,"twenty":-9.850426,"median":-7.085218,"eighty":-6.271314,"marketCap":1056807614},{"date":"2023-07-14","current":-9.178665,"twenty":-9.306223,"median":-7.127783,"eighty":-6.302271,"marketCap":1229601534},{"date":"2023-07-21","current":-9.908728,"twenty":-9.70235,"median":-7.174218,"eighty":-6.324598,"marketCap":1327402893},{"date":"2023-07-28","current":-10.597515,"twenty":-9.908728,"median":-7.316103,"eighty":-6.369344,"marketCap":1419674846},{"date":"2023-08-04","current":-9.924206,"twenty":-10.277752,"median":-7.72241,"eighty":-6.392561,"marketCap":1329476420},{"date":"2023-08-11","current":-10.07383,"twenty":-10.277752,"median":-8.964548,"eighty":-6.40288,"marketCap":1349520515},{"date":"2023-08-18","current":-9.248318,"twenty":-10.25957,"median":-9.066447,"eighty":-6.415779,"marketCap":1238932406},{"date":"2023-08-25","current":2.376874,"twenty":-10.099627,"median":-9.003244,"eighty":-6.369344,"marketCap":1195025520},{"date":"2023-09-01","current":2.418259,"twenty":-10.07641,"median":-8.280921,"eighty":-6.196502,"marketCap":1215832697},{"date":"2023-09-08","current":2.411361,"twenty":-10.074346,"median":-7.447669,"eighty":-6.06184,"marketCap":1212364834},{"date":"2023-09-15","current":2.624493,"twenty":-10.065575,"median":-7.24903,"eighty":-5.660825,"marketCap":1319521795},{"date":"2023-09-22","current":2.505167,"twenty":-10.063511,"median":-7.16261,"eighty":2.371356,"marketCap":1259527768},{"date":"2023-09-29","current":2.596214,"twenty":-10.005725,"median":-7.127783,"eighty":2.412189,"marketCap":1305303557},{"date":"2023-10-06","current":2.621734,"twenty":-9.937621,"median":-7.06329,"eighty":2.431502,"marketCap":1318134650},{"date":"2023-10-13","current":2.4424,"twenty":-9.911824,"median":-6.849173,"eighty":2.516755,"marketCap":1227970217},{"date":"2023-10-20","current":2.438261,"twenty":-9.906664,"median":-6.600229,"eighty":2.516755,"marketCap":1225889499},{"date":"2023-10-27","current":2.36247,"twenty":-9.904084,"median":-6.507359,"eighty":2.515099,"marketCap":1187783986},{"date":"2023-11-03","current":2.483283,"twenty":-9.893323,"median":-6.392561,"eighty":2.509581,"marketCap":1248524935},{"date":"2023-11-10","current":1.959237,"twenty":-9.876723,"median":-6.313434,"eighty":2.509581,"marketCap":1202881447},{"date":"2023-11-17","current":2.041015,"twenty":-9.839385,"median":-6.196502,"eighty":2.505029,"marketCap":1253089283},{"date":"2023-11-24","current":2.029006,"twenty":-9.79522,"median":-6.147487,"eighty":2.504477,"marketCap":1245716105},{"date":"2023-12-01","current":1.95695,"twenty":-9.728147,"median":-5.93337,"eighty":2.484474,"marketCap":1201477032},{"date":"2023-12-08","current":1.832281,"twenty":-9.70235,"median":-5.687495,"eighty":2.483283,"marketCap":1124936415},{"date":"2023-12-15","current":1.869453,"twenty":-9.679132,"median":1.705897,"eighty":2.4424,"marketCap":1147758158},{"date":"2023-12-22","current":2.018712,"twenty":-9.661074,"median":1.822559,"eighty":2.438261,"marketCap":1239396237},{"date":"2023-12-29","current":1.9295,"twenty":-9.45676,"median":1.83028,"eighty":2.42626,"marketCap":1184624052},{"date":"2024-01-05","current":1.871169,"twenty":-9.317685,"median":1.861447,"eighty":2.417845,"marketCap":1148811470},{"date":"2024-01-12","current":1.813981,"twenty":-9.303301,"median":1.864592,"eighty":2.415775,"marketCap":1113701095},{"date":"2024-01-19","current":1.753935,"twenty":-9.291614,"median":1.840859,"eighty":2.41412,"marketCap":1076835201},{"date":"2024-01-26","current":1.939222,"twenty":-9.248318,"median":1.849437,"eighty":2.412741,"marketCap":1190592816},{"date":"2024-02-02","current":2.077615,"twenty":-9.178665,"median":1.864307,"eighty":2.412741,"marketCap":1275559923},{"date":"2024-02-09","current":3.830108,"twenty":-9.085795,"median":1.869453,"eighty":2.418259,"marketCap":1429097476},{"date":"2024-02-16","current":3.849885,"twenty":-9.047099,"median":1.891471,"eighty":2.484474,"marketCap":1436476637},{"date":"2024-02-23","current":3.898856,"twenty":-9.012015,"median":1.906624,"eighty":2.511789,"marketCap":1454748845},{"date":"2024-03-01","current":4.077789,"twenty":-8.972287,"median":1.916918,"eighty":2.525613,"marketCap":1521512681},{"date":"2024-03-08","current":4.792579,"twenty":-8.731341,"median":1.92664,"eighty":2.538413,"marketCap":1788216636},{"date":"2024-03-15","current":4.585393,"twenty":-8.045649,"median":1.939222,"eighty":2.567382,"marketCap":1710911142},{"date":"2024-03-22","current":4.389509,"twenty":-7.622575,"median":1.956092,"eighty":2.609871,"marketCap":1637822311},{"date":"2024-03-28","current":4.640015,"twenty":-7.426,"median":1.960952,"eighty":2.62808,"marketCap":1731291681},{"date":"2024-04-05","current":4.391392,"twenty":-7.32539,"median":1.968959,"eighty":2.738584,"marketCap":1638525088},{"date":"2024-04-12","current":4.158779,"twenty":-7.275859,"median":1.971246,"eighty":3.461956,"marketCap":1551732101},{"date":"2024-04-19","current":3.574893,"twenty":-7.208786,"median":1.980968,"eighty":3.682818,"marketCap":1333871163},{"date":"2024-04-26","current":3.809389,"twenty":-7.17267,"median":2.014137,"eighty":3.786222,"marketCap":1421366927},{"date":"2024-05-03","current":3.803739,"twenty":-7.161836,"median":2.018712,"eighty":3.786222,"marketCap":1419258595},{"date":"2024-05-10","current":3.885671,"twenty":-7.140166,"median":2.029006,"eighty":3.805999,"marketCap":1449829404},{"date":"2024-05-17","current":3.452214,"twenty":-7.127783,"median":2.055884,"eighty":3.798088,"marketCap":1321262525},{"date":"2024-05-24","current":3.241758,"twenty":-7.110757,"median":2.079331,"eighty":3.789801,"marketCap":1240714970},{"date":"2024-05-31","current":3.343294,"twenty":-7.088055,"median":2.156451,"eighty":3.78641,"marketCap":1279575632},{"date":"2024-06-07","current":3.431907,"twenty":-7.064838,"median":2.302414,"eighty":3.780571,"marketCap":1313490392},{"date":"2024-06-14","current":3.219605,"twenty":-7.036461,"median":2.334109,"eighty":3.770401,"marketCap":1232236280},{"date":"2024-06-21","current":3.138377,"twenty":-6.960101,"median":2.352732,"eighty":3.76136,"marketCap":1201147750},{"date":"2024-06-28","current":3.256527,"twenty":-6.91573,"median":2.36247,"eighty":3.75684,"marketCap":1246367430},{"date":"2024-07-05","current":3.452214,"twenty":-6.841434,"median":2.369976,"eighty":3.749117,"marketCap":1321262525},{"date":"2024-07-12","current":4.057736,"twenty":-6.768685,"median":2.411361,"eighty":3.7591,"marketCap":1553013385},{"date":"2024-07-15","current":4.030045,"twenty":-6.726894,"median":2.411361,"eighty":3.768141,"marketCap":1542415022},{"date":"2024-08-02","current":3.865742,"twenty":-6.685102,"median":2.411706,"eighty":3.777935,"marketCap":1479531405},{"date":"2024-08-09","current":3.730976,"twenty":-6.599971,"median":2.412741,"eighty":3.76588,"marketCap":1427952707},{"date":"2024-08-16","current":-8.148818,"twenty":-6.685102,"median":2.413431,"eighty":3.76176,"marketCap":1635052087},{"date":"2024-08-23","current":-8.541808,"twenty":-7.061742,"median":2.412051,"eighty":3.754579,"marketCap":1713905161},{"date":"2024-08-30","current":-8.288038,"twenty":-7.140166,"median":2.394118,"eighty":3.747234,"marketCap":1662986584},{"date":"2024-09-06","current":-7.690623,"twenty":-7.222201,"median":2.367969,"eighty":3.7396,"marketCap":1543115767},{"date":"2024-09-13","current":-7.294108,"twenty":-7.330034,"median":2.352732,"eighty":3.725068,"marketCap":1463555490},{"date":"2024-09-20","current":-7.533779,"twenty":-7.361075,"median":2.33204,"eighty":3.716187,"marketCap":1511645258},{"date":"2024-09-27","current":-7.671238,"twenty":-7.37905,"median":2.298224,"eighty":3.715069,"marketCap":1539226154},{"date":"2024-10-04","current":-7.910909,"twenty":-7.586027,"median":2.101634,"eighty":3.710854,"marketCap":1587315921},{"date":"2024-10-11","current":-7.576074,"twenty":-7.637754,"median":2.060459,"eighty":3.704998,"marketCap":1520131687},{"date":"2024-10-18","current":-8.393775,"twenty":-7.723049,"median":2.03501,"eighty":3.689221,"marketCap":1684202658},{"date":"2024-10-25","current":-7.856183,"twenty":-7.831606,"median":2.023287,"eighty":3.668182,"marketCap":1576335214},{"date":"2024-10-31","current":-7.567195,"twenty":-7.848524,"median":2.018712,"eighty":3.664281,"marketCap":1518350131},{"date":"2024-11-08","current":-7.915051,"twenty":-7.848524,"median":2.010134,"eighty":3.659086,"marketCap":1588146990},{"date":"2024-11-15","current":-3.879653,"twenty":-7.848524,"median":1.980396,"eighty":3.653623,"marketCap":1444616013},{"date":"2024-11-22","current":-3.945019,"twenty":-7.836452,"median":1.969531,"eighty":3.639649,"marketCap":1468955431},{"date":"2024-11-29","current":-3.955593,"twenty":-7.827641,"median":1.966671,"eighty":3.634979,"marketCap":1472892690},{"date":"2024-12-06","current":-3.638376,"twenty":-7.821032,"median":1.959237,"eighty":3.634223,"marketCap":1354774928},{"date":"2024-12-13","current":-3.691246,"twenty":-7.815154,"median":1.951231,"eighty":3.623902,"marketCap":1374461222},{"date":"2024-12-20","current":-3.536483,"twenty":-7.806234,"median":1.9295,"eighty":3.606364,"marketCap":1316834072},{"date":"2024-12-27","current":-3.685478,"twenty":-7.802564,"median":1.926068,"eighty":3.605626,"marketCap":1372313626},{"date":"2025-01-03","current":-3.990198,"twenty":-7.79213,"median":1.916918,"eighty":3.587112,"marketCap":1485778264},{"date":"2025-01-10","current":-3.976741,"twenty":-7.761819,"median":1.908912,"eighty":3.568651,"marketCap":1480767207},{"date":"2025-01-17","current":-3.992121,"twenty":-7.723049,"median":1.891471,"eighty":3.547842,"marketCap":1486494129},{"date":"2025-01-24","current":-4.12862,"twenty":-7.71318,"median":1.870311,"eighty":3.527166,"marketCap":1537320559},{"date":"2025-01-31","current":-4.438146,"twenty":-7.686746,"median":1.867166,"eighty":3.512213,"marketCap":1652574860},{"date":"2025-02-07","current":-4.557343,"twenty":-7.670052,"median":1.851153,"eighty":3.508151,"marketCap":1696958504},{"date":"2025-02-14","current":-4.556382,"twenty":-7.661207,"median":1.831709,"eighty":3.503166,"marketCap":1696600571},{"date":"2025-02-21","current":-4.554459,"twenty":-7.644803,"median":1.822559,"eighty":3.489136,"marketCap":1695884706},{"date":"2025-02-28","current":-4.133426,"twenty":-7.62718,"median":1.812838,"eighty":3.485444,"marketCap":1539110223},{"date":"2025-03-07","current":-2.902002,"twenty":-7.606033,"median":1.787103,"eighty":3.484521,"marketCap":1342077472},{"date":"2025-03-14","current":-2.396902,"twenty":-7.598984,"median":1.738208,"eighty":3.454983,"marketCap":1108485771},{"date":"2025-03-21","current":-2.496063,"twenty":-7.576074,"median":-2.396902,"eighty":3.452214,"marketCap":1154344264},{"date":"2025-03-28","current":-2.616915,"twenty":-7.567195,"median":-2.453843,"eighty":3.452214,"marketCap":1210234303},{"date":"2025-04-04","current":-2.234217,"twenty":-7.556018,"median":-2.470498,"eighty":3.452214,"marketCap":1033249180},{"date":"2025-04-11","current":-2.2133,"twenty":-7.533779,"median":-2.446483,"eighty":3.446676,"marketCap":1023575904},{"date":"2025-04-17","current":-1.945256,"twenty":-7.503428,"median":-2.398064,"eighty":3.434861,"marketCap":899614664},{"date":"2025-04-25","current":-2.050614,"twenty":-7.474434,"median":-2.2133,"eighty":3.406061,"marketCap":948339313},{"date":"2025-04-28","current":-2.248086,"twenty":-7.469082,"median":-2.223758,"eighty":3.3996,"marketCap":1039663162}],"updateTime":1745921390601}}}