US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPHERE ENTERTAINMENT CO

26.35

-0.1500-0.57%

Post-market: 26.350.00000.00%16:41 EDT

Volume:476.42K

Turnover:12.61M

Market Cap:944.04M

PE:-2.04

High:27.08

Open:26.14

Low:26.04

Close:26.50

Loading ...

Overview Company News Filings

Alphabet's Google, Sphere Entertainment to Use Generative AI for 'The Wizard of Oz' Project

MT Newswires Live

Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming the Wizard of Oz at Sphere

THOMSON REUTERS

Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming The Wizard of Oz at Sphere

Seaport Global Remains a Buy on Sphere Entertainment (SPHR)

3 Russell 2000 Stocks Facing Headwinds

SPHERE STUDIOS ANNOUNCES TWO NEW EXPERIENCES IN PRODUCTION

the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH

Optimistic Growth Prospects for Sphere Entertainment Amidst Market Underestimation

Sphere Entertainment initiated with a Buy at Goldman Sachs

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Sphere Entertainment price target lowered to $40 from $45 at Macquarie

Sphere Entertainment Is Maintained at Neutral by Macquarie

Madison Square Garden, PepsiCo Expand Partnership

MT Newswires Live

BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership

the Msg Family of Companies and PepsiCo Expand Multi-Year Partnership

THOMSON REUTERS

Madison Square Garden Entertainment Corp: PepsiCo Named an Official Partner Across Msg Family of Companies

THOMSON REUTERS

THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR PARTNERSHIP

Sphere Entertainment Is Maintained at Overweight by JP Morgan

Stock Track | Sphere Entertainment Co. Plunges 5.09% on Dismal Earnings, Massive Net Loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","market":"US","secType":"STK","nameCN":"SPHERE ENTERTAINMENT CO","latestPrice":26.35,"timestamp":1744747200000,"preClose":26.5,"halted":0,"volume":476419,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:41 EDT","volume":9869,"amount":260048.15,"timestamp":1744749668064},"delay":0,"floatShares":24846905,"shares":35826948,"eps":-12.9,"marketStatus":"Closed","change":-0.15,"latestTime":"04-15 16:00:00 EDT","open":26.14,"high":27.08,"low":26.04,"amount":12613376.922734,"amplitude":0.039245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.9,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":26.5,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.5,"latestTime":"08:48 EDT","volume":228,"amount":6133.3495680000005,"timestamp":1744721321911},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:41 EDT","volume":9869,"amount":260048.15,"timestamp":1744749668064},"volumeRatio":0.384779,"impliedVol":0.9458,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHR\",,,,,undefined,":{"symbol":"SPHR","floatShares":24846905,"roa":"-2.62%","roe":"-16.04%","lyrEps":-6.448395,"volumeRatio":0.384779,"shares":35826948,"dividePrice":0,"high":27.08,"amplitude":0.039245,"preClose":26.5,"low":26.04,"week52Low":24.77,"pbRate":"0.43","psRate":"0.88","week52High":50.88,"institutionHeld":0,"latestPrice":26.35,"eps":-12.9,"divideRate":0,"volume":476419,"delay":0,"ttmEps":-12.9,"open":26.14,"prevYearClose":40.32,"prevWeekClose":27.09,"prevMonthClose":32.72,"prevQuarterClose":32.72,"fiveDayClose":26.01,"twentyDayClose":31.71,"sixtyDayClose":41.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526538085","title":"Alphabet's Google, Sphere Entertainment to Use Generative AI for 'The Wizard of Oz' Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538085?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:47","pubTimestamp":1744184849,"startTime":"0","endTime":"0","summary":"Alphabet's  Google and Sphere Entertainment  entered into a partnership to use generative artificial intelligence technology for \"The Wizard of Oz\" show at the Sphere event venue, the companies said late Tuesday.The financial terms of the collaboration weren't disclosed.The companies aim to use generative AI to enhance the film's resolution and digitally recreate existing characters. Sphere will also use Google Cloud's AI-optimized infrastructure to support the data and computational demands in building the immersive experience, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU0310799852.SGD","LU1244550221.USD","USJW.SI","LU1145028129.USD","BK4574","SPHR","LU2458330243.SGD","GOOG","IE00BK4W5M84.HKD","LU0648000940.SGD","LU2430703095.HKD","LU0345769631.USD","IE00B7KXQ091.USD","BK4527","LU0689472784.USD","LU1935042488.USD","LU0109392836.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU0724617625.USD","LU2720916845.USD","LU0348723411.USD","LU1232071149.USD","LU0203347892.USD","LU0957808578.USD","LU2505996509.AUD","LU1642822529.SGD","IE00BSNM7G36.USD","LU1674673691.USD","LU0061474705.USD","LU0079474960.USD","LU1917777945.USD","BK4514","LU0820561909.HKD","LU0640476718.USD","LU2065171402.SGD","LU1868836591.USD","SGXZ31699556.SGD","LU1066051498.USD","LU0345768153.USD","BK4592","GOOGL","LU0130517989.USD","LU0345770993.USD","LU1951200564.SGD","LU0354030438.USD","LU0942090050.USD","LU0215105999.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2526827073","title":"Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming the Wizard of Oz at Sphere","url":"https://stock-news.laohu8.com/highlight/detail?id=2526827073","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526827073?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:00","pubTimestamp":1744156803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUABJK0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2526820876","title":"Google and Sphere Announce Technology Partnership and Reveal New Details on the AI Technology Behind Upcoming The Wizard of Oz at Sphere","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820876","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820876?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:00","pubTimestamp":1744156800,"startTime":"0","endTime":"0","summary":"Google named the official AI partner of The Wizard of Oz at Sphere andofficial AI partner of Sphere. Collaboration between Google and Sphere combines immersive entertainment and cutting-edge technology, similar to how the film's use of Technicolor revolutionized movies nearly 90 years ago. To present The Wizard of Oz at Sphere, which opens in Las Vegas on August 28, 2025, Google Cloud and Google DeepMind are working together to deploy fine-tuned Gemini models, Veo 2, and Imagen 3 to intelligently enhance the film's resolution, extend backgrounds, and digitally recreate existing characters who would otherwise not appear on the same screen. Sphere is also using Google Cloud's highly scalable and AI-optimized infrastructure to support the massive data and computational demands in building its immersive experiences, with The Wizard of Oz at Sphere processing 1.2 petabytes of data over the course of the project to date.Google Cloud and DeepMind are pushing the boundaries of gen AI, employin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/google-sphere-announce-technology-partnership-000000452.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-sphere-announce-technology-partnership-000000452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPHR","LU2191332357.HKD","BK4574","SG9999015952.SGD","LU1267930227.SGD","LU0096362180.USD","LU1804176565.USD","LU1699723380.USD","IE0034235303.USD","IE00BKPKM429.USD","LU0476273544.USD","LU2360032135.SGD","LU2237438978.USD","LU0786609619.USD","LU1043141123.HKD","LU2237443382.USD","LU0494093205.USD","IE00BJLML261.HKD","LU0965508806.USD","SG9999015945.SGD","LU1084165304.USD","LU0708995401.HKD","LU0251131958.USD","USJW.SI","LU1935042991.SGD","LU2764262908.HKD","LU1316542783.SGD","GOOGL","LU2491049909.HKD","LU0557290698.USD","LU0079474960.USD","LU0980610538.SGD","BK4534","LU1506573853.SGD","LU0130103400.USD","SGXZ99366536.SGD","LU0130517989.USD","LU1267930730.SGD","LU0068578508.USD","GOOG","LU2265009873.SGD","LU1880398554.USD","LU0130518102.USD","IE00BJTD4N35.SGD","LU1261432733.SGD","LU0203201768.USD","LU1366333091.USD","LU0823421416.USD","BK4548","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2525454045","title":"Seaport Global Remains a Buy on Sphere Entertainment (SPHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525454045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525454045?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031703,"startTime":"0","endTime":"0","summary":"In a report released today, David Joyce from Seaport Global reiterated a Buy rating on Sphere Entertainment (SPHR – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-sphere-entertainment-sphr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-remains-a-buy-on-sphere-entertainment-sphr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2525452787","title":"3 Russell 2000 Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525452787","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525452787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771902,"startTime":"0","endTime":"0","summary":"The Russell 2000 is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selection crucial.Navigating this part of the market can be tricky, which is why we built StockStory to help you separate the winners from the laggards. Keeping that in mind, here are three Russell 2000 stocks to steer clear of and some alternatives to watch instead.Founded in 2004 by Hank Seale, Q2  offers software-as-a-service that enables small banks to provide online banking and consumer lending services to their clients.Bad unit economics and steep infrastructure costs are reflected in its gross margin of 50.9%, one of the worst among software companies. Suboptimal cost structure is highlighted by its history of operating losses. Market indices reached historic highs following Donald Trump’s presidential victory in Novem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-facing-130502747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU2517655374.HKD","LU0566484027.USD","LU1559883803.SGD","LU1989763005.USD","LU1989773731.SGD","LU2362541513.USD","QTWO","LU2517655291.USD","LU2362541273.HKD","BK4108","LU2362540622.SGD","BK4023","LAUR","LU2517655028.SGD","SPHR"],"gpt_icon":0},{"id":"2524204712","title":"SPHERE STUDIOS ANNOUNCES TWO NEW EXPERIENCES IN PRODUCTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204712","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204712?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"BURBANK, Calif., April 4, 2025 /PRNewswire/ -- Sphere Entertainment Co.  announced today two new projects – The Wizard of Oz at Sphere and From The Edge – currently in production from Sphere Studios. Both productions are part of The Sphere ExperienceTM, Sphere's slate of original immersive content. The Wizard of Oz at Sphereis set to open onAugust 28, 2025, and From The Edge is set to debut in 2026.Jim Dolan, Executive Chairman and CEO of Sphere Entertainment, said: \"Our goal for The Sphere Experience is a diverse slate that leverages Sphere's power as an experiential medium. The Wizard of Oz at Sphereand From The Edgewill push that vision forward in different ways.\". About SphereSphere is a next-generation entertainment medium that is redefining the future of live entertainment. A venue where the foremost artists, creators, and technologists create extraordinary experiences that take storytelling to a new level and transport audiences to places both real and imagined. The venue hosts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sphere-studios-announces-two-experiences-120000291.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sphere-studios-announces-two-experiences-120000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2524112049","title":"the Msg Family of Companies Announce Integrated Marketing Partnership With Liquid Death","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112049","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112049?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA8TXS1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSGS","BK4108","LU0274383776.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","IE00B894F039.SGD","MSGE","SPHR"],"gpt_icon":0},{"id":"2524608110","title":"THE MSG FAMILY OF COMPANIES ANNOUNCE INTEGRATED MARKETING PARTNERSHIP WITH LIQUID DEATH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524608110","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524608110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516000,"startTime":"0","endTime":"0","summary":"Multi-Year Deal Showcases the Beverage Brand AcrossMSG Family of Companies' Premier Sports and Entertainment Assets IncludingNew York's Madison Square Garden, The New York Rangers, Sphere and More. NEW YORK, April 1, 2025 /PRNewswire/ --Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a partnership with Liquid Death, naming the beverage company an Official Partner across the MSG Family of Companies.As an Official Sparkling Water Partner of the New York Rangers, Liquid Death will be featured on GardenVision during Rangers home games and will appear on the Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-announce-integrated-140000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE","IE00B19Z9Z06.USD","SPHR","BK4108","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0274383776.USD","IE00B894F039.SGD","MSGS"],"gpt_icon":0},{"id":"2522582125","title":"Optimistic Growth Prospects for Sphere Entertainment Amidst Market Underestimation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:55","pubTimestamp":1743112515,"startTime":"0","endTime":"0","summary":"Sphere Entertainment (SPHR) has received a new Buy rating, initiated by Goldman Sachs analyst, Stephen Laszczyk. Stephen Laszczyk has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-growth-prospects-for-sphere-entertainment-amidst-market-underestimation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-growth-prospects-for-sphere-entertainment-amidst-market-underestimation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837300.USD","BK4127","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU2471134796.USD","LU0096364046.USD","LU2750360997.AUD","LU2237443549.SGD","BK4516","BK4552","LU1668664300.SGD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4550","LU2237443622.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4585","LU1868836757.USD","LU1868836914.USD","LU1868837136.USD","SPHR","LU2237443465.HKD","LU2237443978.SGD","LU2471134523.USD","BK4588","IE0034235188.USD","BK4533","LU2237443382.USD","LU2471134952.CNY","IE0004086264.USD","IE0004091025.USD","BK4108","LU2750360641.GBP","IE0002270589.USD","LU0106831901.USD","BK4504","LU2237443895.HKD"],"gpt_icon":0},{"id":"2522855826","title":"Sphere Entertainment initiated with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855826?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112228,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Sphere Entertainment (SPHR) with a Buy rating and $42 price target The firm believes the market is currently un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-initiated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-initiated-with-a-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","BK4108","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU1868837300.USD","BK4588","SPHR","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2520995517","title":"Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:01","pubTimestamp":1742202072,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how leisure facilities stocks fared in Q4, starting with Sphere Entertainment .Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 11 leisure facilities stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3% while next quarter’s revenue guidance was 1.6% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.5% since the latest earnings results.Famous for its viral Las Vegas Sphere venue, Sphere Entertainment  hosts live entertainment events and distributes content across various media platforms.Although it had ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q4-teardown-090112224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","BK4108","LU2210149790.SGD","LU0053671581.USD","PLNT","LU0266013472.USD","LU2125909247.SGD","LU1923622614.USD","LU2095319765.USD","BK4585","LU0390134368.USD","LU2125909593.SGD","LYV","BK4216","LU0786609619.USD","LTH","SPHR","LU2210150020.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2518872465","title":"Sphere Entertainment price target lowered to $40 from $45 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872465?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:35","pubTimestamp":1741710907,"startTime":"0","endTime":"0","summary":"Macquarie lowered the firm’s price target on Sphere Entertainment (SPHR) to $40 from $45 and keeps a Neutral rating on the shares. Published first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-price-target-lowered-to-40-from-45-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sphere-entertainment-price-target-lowered-to-40-from-45-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","SPHR"],"gpt_icon":0},{"id":"2518212327","title":"Sphere Entertainment Is Maintained at Neutral by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212327?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:26","pubTimestamp":1741710360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 12:26 ET (16:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR"],"gpt_icon":0},{"id":"2517791738","title":"Madison Square Garden, PepsiCo Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183412,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment , Madison Square Garden Sports , and Sphere Entertainment  said Wednesday that they have renewed and expanded their partnership with PepsiCo .Financial terms were not disclosed.Under the terms of the partnership, the companies said PepsiCo's beverage and snack food brands will have an expanded presence at venues and properties in New York, Chicago, and Las Vegas, including Madison Square Garden, Radio City Music Hall, The Chicago Theatre, and the Sphere.PepsiCo products will also have a strong presence during MSG Networks' live game coverage, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGS","MSGE","PEP","SPHR"],"gpt_icon":0},{"id":"2517914673","title":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914673","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914673?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181574,"startTime":"0","endTime":"0","summary":"BRIEF-The MSG Family Of Companies And Pepsico Expand Multi-Year PartnershipMarch 5 (Reuters) - Madison Square Garden Entertainment Corp MSGE.N:THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS","PEP","SPHR","MSGE"],"gpt_icon":0},{"id":"2517914577","title":"the Msg Family of Companies and PepsiCo Expand Multi-Year Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914577?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","PEP","BK4504","IE00BZ9MQY76.HKD","LU0234572021.USD","BK4581","LU1244550577.SGD","IE00B894F039.SGD","LU1894683264.USD","LU0320765646.SGD","BK4534","IE00B19Z9Z06.USD","BK4550","BK4177","LU0098860793.USD","LU1894683348.USD","BK4585","BK4566","BK4108","LU1929549753.HKD","SPHR","BK4533","LU1244550221.USD","IE00B19Z9P08.USD","MSGS","LU0274383776.USD","LU1162221912.USD","LU1244550494.USD","MSGE","BK4588"],"gpt_icon":0},{"id":"2517146929","title":"Madison Square Garden Entertainment Corp: PepsiCo Named an Official Partner Across Msg Family of Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146929?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA33YHYS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4585","LU1894683264.USD","LU1894683348.USD","BK4581","SPHR","BK4533","BK4534","BK4588","LU1244550577.SGD","LU1244550494.USD","PEP","BK4177","BK4550","LU0320765646.SGD","BK4108","BK4566","LU0234572021.USD","LU1929549753.HKD","LU1244550221.USD","LU1162221912.USD","IE00B3T34201.USD","LU0098860793.USD","MSGE"],"gpt_icon":0},{"id":"2517128159","title":"THE MSG FAMILY OF COMPANIES AND PEPSICO EXPAND MULTI-YEAR PARTNERSHIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128159","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517128159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Integrated Marketing Partnership Connects PepsiCo and MSG Fans Across All the MSG Family of Companies' Premier Sports and Entertainment Assets. NEW YORK, March 5, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.  , Madison Square Garden Sports Corp.   and Sphere Entertainment Co.   announced today a renewed and expanded partnership with PepsiCo , naming the global beverage and foods company an Official Partner across the MSG Family of Companies.\"When we first began working with PepsiCo in 2018, our shared goal was to leverage the power of our celebrated brands to create unforgettable experiences across our venues and properties,\" said Jamaal Lesane, Chief Operating Officer, MSG Sports. \"This multi-faceted renewal illustrates the strength of this partnership, and we look forward to continuing to bring our guests together around incredible live experiences and PepsiCo products.\". In New York, Pepsi willcontinue to entitle the eighth-floor concourse at The World's Most Famou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msg-family-companies-pepsico-expand-133000414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msg-family-companies-pepsico-expand-133000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSGE","MSGS","SPHR","YEAR","PEP"],"gpt_icon":0},{"id":"2517029006","title":"Sphere Entertainment Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517029006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517029006?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:01","pubTimestamp":1741111260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 13:01 ET (18:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR"],"gpt_icon":0},{"id":"1144407510","title":"Stock Track | Sphere Entertainment Co. Plunges 5.09% on Dismal Earnings, Massive Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1144407510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144407510?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098901,"startTime":"0","endTime":"0","summary":"Shares of Sphere Entertainment Co.  plummeted by 5.09% in pre-market trading on Tuesday, as the company reported a disappointing set of full-year 2024 earnings results, impacted by a significant net loss.Sphere Entertainment Co. reported a net loss of $462.5 million for the fiscal year 2024, a staggering decline of 432% compared to a profit of $139.5 million in the previous year. The company's earnings per share stood at a loss of $12.90, a stark contrast to the profit of $3.99 per share in fisc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sphere Entertainment Co. Plunges 5.09% on Dismal Earnings, Massive Net Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPHR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"SPHR","fiscalQuarterEnding":"2024/12","expectedEps":-2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-3.49},{"market":"US","date":"2024-11-12","symbol":"SPHR","fiscalQuarterEnding":"2024/09","expectedEps":-3.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-2.95},{"market":"US","date":"2024-08-14","symbol":"SPHR","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":2},{"market":"US","date":"2024-05-10","symbol":"SPHR","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.33},{"market":"US","date":"2024-02-05","symbol":"SPHR","fiscalQuarterEnding":"2023/12","expectedEps":-0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":-4.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPHR","date":"2025-04-14","current":-2.098645,"percent":0.512876,"low":-11.435552,"twenty":-7.526191,"median":-2.441834,"eighty":3.443722,"high":4.792579,"avg":-1.786396,"sd":5.050207,"marketCap":970552021},"quantilePoints":[{"date":"2023-04-28","current":-9.883297,"twenty":-9.863574,"median":-9.578325,"eighty":-9.300379,"marketCap":935029075},{"date":"2023-05-05","current":-11.249281,"twenty":-11.057897,"median":-10.277752,"eighty":-9.632745,"marketCap":1064260736},{"date":"2023-05-12","current":-6.324598,"twenty":-11.189382,"median":-10.873088,"eighty":-9.523904,"marketCap":847262118},{"date":"2023-05-19","current":-6.392561,"twenty":-11.071776,"median":-9.866862,"eighty":-6.082122,"marketCap":856366667},{"date":"2023-05-26","current":-6.415779,"twenty":-11.030139,"median":-9.306223,"eighty":-6.090733,"marketCap":859476958},{"date":"2023-06-02","current":-5.946269,"twenty":-11.012608,"median":-6.415779,"eighty":-6.06184,"marketCap":796579971},{"date":"2023-06-09","current":-6.601519,"twenty":-10.900115,"median":-6.40933,"eighty":-6.136136,"marketCap":884359282},{"date":"2023-06-16","current":-7.181957,"twenty":-10.515886,"median":-6.600229,"eighty":-6.153678,"marketCap":962116546},{"date":"2023-06-23","current":-7.071029,"twenty":-10.11997,"median":-6.885289,"eighty":-6.173284,"marketCap":947256269},{"date":"2023-06-30","current":-7.15874,"twenty":-9.876723,"median":-7.007826,"eighty":-6.211464,"marketCap":959006256},{"date":"2023-07-07","current":-7.888802,"twenty":-9.850426,"median":-7.085218,"eighty":-6.271314,"marketCap":1056807614},{"date":"2023-07-14","current":-9.178665,"twenty":-9.306223,"median":-7.127783,"eighty":-6.302271,"marketCap":1229601534},{"date":"2023-07-21","current":-9.908728,"twenty":-9.70235,"median":-7.174218,"eighty":-6.324598,"marketCap":1327402893},{"date":"2023-07-28","current":-10.597515,"twenty":-9.908728,"median":-7.316103,"eighty":-6.369344,"marketCap":1419674846},{"date":"2023-08-04","current":-9.924206,"twenty":-10.277752,"median":-7.72241,"eighty":-6.392561,"marketCap":1329476420},{"date":"2023-08-11","current":-10.07383,"twenty":-10.277752,"median":-8.964548,"eighty":-6.40288,"marketCap":1349520515},{"date":"2023-08-18","current":-9.248318,"twenty":-10.25957,"median":-9.066447,"eighty":-6.415779,"marketCap":1238932406},{"date":"2023-08-25","current":2.376874,"twenty":-10.099627,"median":-9.003244,"eighty":-6.369344,"marketCap":1195025520},{"date":"2023-09-01","current":2.418259,"twenty":-10.07641,"median":-8.280921,"eighty":-6.196502,"marketCap":1215832697},{"date":"2023-09-08","current":2.411361,"twenty":-10.074346,"median":-7.447669,"eighty":-6.06184,"marketCap":1212364834},{"date":"2023-09-15","current":2.624493,"twenty":-10.065575,"median":-7.24903,"eighty":-5.660825,"marketCap":1319521795},{"date":"2023-09-22","current":2.505167,"twenty":-10.063511,"median":-7.16261,"eighty":2.371356,"marketCap":1259527768},{"date":"2023-09-29","current":2.596214,"twenty":-10.005725,"median":-7.127783,"eighty":2.412189,"marketCap":1305303557},{"date":"2023-10-06","current":2.621734,"twenty":-9.937621,"median":-7.06329,"eighty":2.431502,"marketCap":1318134650},{"date":"2023-10-13","current":2.4424,"twenty":-9.911824,"median":-6.849173,"eighty":2.516755,"marketCap":1227970217},{"date":"2023-10-20","current":2.438261,"twenty":-9.906664,"median":-6.600229,"eighty":2.516755,"marketCap":1225889499},{"date":"2023-10-27","current":2.36247,"twenty":-9.904084,"median":-6.507359,"eighty":2.515099,"marketCap":1187783986},{"date":"2023-11-03","current":2.483283,"twenty":-9.893323,"median":-6.392561,"eighty":2.509581,"marketCap":1248524935},{"date":"2023-11-10","current":1.959237,"twenty":-9.876723,"median":-6.313434,"eighty":2.509581,"marketCap":1202881447},{"date":"2023-11-17","current":2.041015,"twenty":-9.839385,"median":-6.196502,"eighty":2.505029,"marketCap":1253089283},{"date":"2023-11-24","current":2.029006,"twenty":-9.79522,"median":-6.147487,"eighty":2.504477,"marketCap":1245716105},{"date":"2023-12-01","current":1.95695,"twenty":-9.728147,"median":-5.93337,"eighty":2.484474,"marketCap":1201477032},{"date":"2023-12-08","current":1.832281,"twenty":-9.70235,"median":-5.687495,"eighty":2.483283,"marketCap":1124936415},{"date":"2023-12-15","current":1.869453,"twenty":-9.679132,"median":1.705897,"eighty":2.4424,"marketCap":1147758158},{"date":"2023-12-22","current":2.018712,"twenty":-9.661074,"median":1.822559,"eighty":2.438261,"marketCap":1239396237},{"date":"2023-12-29","current":1.9295,"twenty":-9.45676,"median":1.83028,"eighty":2.42626,"marketCap":1184624052},{"date":"2024-01-05","current":1.871169,"twenty":-9.317685,"median":1.861447,"eighty":2.417845,"marketCap":1148811470},{"date":"2024-01-12","current":1.813981,"twenty":-9.303301,"median":1.864592,"eighty":2.415775,"marketCap":1113701095},{"date":"2024-01-19","current":1.753935,"twenty":-9.291614,"median":1.840859,"eighty":2.41412,"marketCap":1076835201},{"date":"2024-01-26","current":1.939222,"twenty":-9.248318,"median":1.849437,"eighty":2.412741,"marketCap":1190592816},{"date":"2024-02-02","current":2.077615,"twenty":-9.178665,"median":1.864307,"eighty":2.412741,"marketCap":1275559923},{"date":"2024-02-09","current":3.830108,"twenty":-9.085795,"median":1.869453,"eighty":2.418259,"marketCap":1429097476},{"date":"2024-02-16","current":3.849885,"twenty":-9.047099,"median":1.891471,"eighty":2.484474,"marketCap":1436476637},{"date":"2024-02-23","current":3.898856,"twenty":-9.012015,"median":1.906624,"eighty":2.511789,"marketCap":1454748845},{"date":"2024-03-01","current":4.077789,"twenty":-8.972287,"median":1.916918,"eighty":2.525613,"marketCap":1521512681},{"date":"2024-03-08","current":4.792579,"twenty":-8.731341,"median":1.92664,"eighty":2.538413,"marketCap":1788216636},{"date":"2024-03-15","current":4.585393,"twenty":-8.045649,"median":1.939222,"eighty":2.567382,"marketCap":1710911142},{"date":"2024-03-22","current":4.389509,"twenty":-7.622575,"median":1.956092,"eighty":2.609871,"marketCap":1637822311},{"date":"2024-03-28","current":4.640015,"twenty":-7.426,"median":1.960952,"eighty":2.62808,"marketCap":1731291681},{"date":"2024-04-05","current":4.391392,"twenty":-7.32539,"median":1.968959,"eighty":2.738584,"marketCap":1638525088},{"date":"2024-04-12","current":4.158779,"twenty":-7.275859,"median":1.971246,"eighty":3.461956,"marketCap":1551732101},{"date":"2024-04-19","current":3.574893,"twenty":-7.208786,"median":1.980968,"eighty":3.682818,"marketCap":1333871163},{"date":"2024-04-26","current":3.809389,"twenty":-7.17267,"median":2.014137,"eighty":3.786222,"marketCap":1421366927},{"date":"2024-05-03","current":3.803739,"twenty":-7.161836,"median":2.018712,"eighty":3.786222,"marketCap":1419258595},{"date":"2024-05-10","current":3.885671,"twenty":-7.140166,"median":2.029006,"eighty":3.805999,"marketCap":1449829404},{"date":"2024-05-17","current":3.452214,"twenty":-7.127783,"median":2.055884,"eighty":3.798088,"marketCap":1321262525},{"date":"2024-05-24","current":3.241758,"twenty":-7.110757,"median":2.079331,"eighty":3.789801,"marketCap":1240714970},{"date":"2024-05-31","current":3.343294,"twenty":-7.088055,"median":2.156451,"eighty":3.78641,"marketCap":1279575632},{"date":"2024-06-07","current":3.431907,"twenty":-7.064838,"median":2.302414,"eighty":3.780571,"marketCap":1313490392},{"date":"2024-06-14","current":3.219605,"twenty":-7.036461,"median":2.334109,"eighty":3.770401,"marketCap":1232236280},{"date":"2024-06-21","current":3.138377,"twenty":-6.960101,"median":2.352732,"eighty":3.76136,"marketCap":1201147750},{"date":"2024-06-28","current":3.256527,"twenty":-6.91573,"median":2.36247,"eighty":3.75684,"marketCap":1246367430},{"date":"2024-07-05","current":3.452214,"twenty":-6.841434,"median":2.369976,"eighty":3.749117,"marketCap":1321262525},{"date":"2024-07-12","current":4.057736,"twenty":-6.768685,"median":2.411361,"eighty":3.7591,"marketCap":1553013385},{"date":"2024-07-15","current":4.030045,"twenty":-6.726894,"median":2.411361,"eighty":3.768141,"marketCap":1542415022},{"date":"2024-08-02","current":3.865742,"twenty":-6.685102,"median":2.411706,"eighty":3.777935,"marketCap":1479531405},{"date":"2024-08-09","current":3.730976,"twenty":-6.599971,"median":2.412741,"eighty":3.76588,"marketCap":1427952707},{"date":"2024-08-16","current":-8.148818,"twenty":-6.685102,"median":2.413431,"eighty":3.76176,"marketCap":1635052087},{"date":"2024-08-23","current":-8.541808,"twenty":-7.061742,"median":2.412051,"eighty":3.754579,"marketCap":1713905161},{"date":"2024-08-30","current":-8.288038,"twenty":-7.140166,"median":2.394118,"eighty":3.747234,"marketCap":1662986584},{"date":"2024-09-06","current":-7.690623,"twenty":-7.222201,"median":2.367969,"eighty":3.7396,"marketCap":1543115767},{"date":"2024-09-13","current":-7.294108,"twenty":-7.330034,"median":2.352732,"eighty":3.725068,"marketCap":1463555490},{"date":"2024-09-20","current":-7.533779,"twenty":-7.361075,"median":2.33204,"eighty":3.716187,"marketCap":1511645258},{"date":"2024-09-27","current":-7.671238,"twenty":-7.37905,"median":2.298224,"eighty":3.715069,"marketCap":1539226154},{"date":"2024-10-04","current":-7.910909,"twenty":-7.586027,"median":2.101634,"eighty":3.710854,"marketCap":1587315921},{"date":"2024-10-11","current":-7.576074,"twenty":-7.637754,"median":2.060459,"eighty":3.704998,"marketCap":1520131687},{"date":"2024-10-18","current":-8.393775,"twenty":-7.723049,"median":2.03501,"eighty":3.689221,"marketCap":1684202658},{"date":"2024-10-25","current":-7.856183,"twenty":-7.831606,"median":2.023287,"eighty":3.668182,"marketCap":1576335214},{"date":"2024-10-31","current":-7.567195,"twenty":-7.848524,"median":2.018712,"eighty":3.664281,"marketCap":1518350131},{"date":"2024-11-08","current":-7.915051,"twenty":-7.848524,"median":2.010134,"eighty":3.659086,"marketCap":1588146990},{"date":"2024-11-15","current":-3.879653,"twenty":-7.848524,"median":1.980396,"eighty":3.653623,"marketCap":1444616013},{"date":"2024-11-22","current":-3.945019,"twenty":-7.836452,"median":1.969531,"eighty":3.639649,"marketCap":1468955431},{"date":"2024-11-29","current":-3.955593,"twenty":-7.827641,"median":1.966671,"eighty":3.634979,"marketCap":1472892690},{"date":"2024-12-06","current":-3.638376,"twenty":-7.821032,"median":1.959237,"eighty":3.634223,"marketCap":1354774928},{"date":"2024-12-13","current":-3.691246,"twenty":-7.815154,"median":1.951231,"eighty":3.623902,"marketCap":1374461222},{"date":"2024-12-20","current":-3.536483,"twenty":-7.806234,"median":1.9295,"eighty":3.606364,"marketCap":1316834072},{"date":"2024-12-27","current":-3.685478,"twenty":-7.802564,"median":1.926068,"eighty":3.605626,"marketCap":1372313626},{"date":"2025-01-03","current":-3.990198,"twenty":-7.79213,"median":1.916918,"eighty":3.587112,"marketCap":1485778264},{"date":"2025-01-10","current":-3.976741,"twenty":-7.761819,"median":1.908912,"eighty":3.568651,"marketCap":1480767207},{"date":"2025-01-17","current":-3.992121,"twenty":-7.723049,"median":1.891471,"eighty":3.547842,"marketCap":1486494129},{"date":"2025-01-24","current":-4.12862,"twenty":-7.71318,"median":1.870311,"eighty":3.527166,"marketCap":1537320559},{"date":"2025-01-31","current":-4.438146,"twenty":-7.686746,"median":1.867166,"eighty":3.512213,"marketCap":1652574860},{"date":"2025-02-07","current":-4.557343,"twenty":-7.670052,"median":1.851153,"eighty":3.508151,"marketCap":1696958504},{"date":"2025-02-14","current":-4.556382,"twenty":-7.661207,"median":1.831709,"eighty":3.503166,"marketCap":1696600571},{"date":"2025-02-21","current":-4.554459,"twenty":-7.644803,"median":1.822559,"eighty":3.489136,"marketCap":1695884706},{"date":"2025-02-28","current":-4.133426,"twenty":-7.62718,"median":1.812838,"eighty":3.485444,"marketCap":1539110223},{"date":"2025-03-07","current":-2.902002,"twenty":-7.606033,"median":1.787103,"eighty":3.484521,"marketCap":1342077472},{"date":"2025-03-14","current":-2.396902,"twenty":-7.598984,"median":1.738208,"eighty":3.454983,"marketCap":1108485771},{"date":"2025-03-21","current":-2.496063,"twenty":-7.576074,"median":-2.396902,"eighty":3.452214,"marketCap":1154344264},{"date":"2025-03-28","current":-2.616915,"twenty":-7.567195,"median":-2.453843,"eighty":3.452214,"marketCap":1210234303},{"date":"2025-04-04","current":-2.234217,"twenty":-7.556018,"median":-2.470498,"eighty":3.452214,"marketCap":1033249180},{"date":"2025-04-11","current":-2.2133,"twenty":-7.533779,"median":-2.446483,"eighty":3.446676,"marketCap":1023575904},{"date":"2025-04-14","current":-2.098645,"twenty":-7.526191,"median":-2.441834,"eighty":3.443722,"marketCap":970552021}],"updateTime":1744747718667}}}