US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapiens International Corp NV

25.99

-0.0400-0.15%

Post-market: 25.60-0.3900-1.50%17:13 EDT

Volume:133.04K

Turnover:3.47M

Market Cap:1.45B

PE:20.15

High:26.24

Open:25.97

Low:25.85

Close:26.03

Loading ...

Overview Company News Filings

Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?

Universal Life Selects Sapiens to Modernise its Core Systems

Is Weakness In Sapiens International Corporation N.V. (NASDAQ:SPNS) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?

Simply Wall St.

Sapiens Enhances Industry-Leading StatementPro with New Multi-Company Features

Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro

Sapiens Life Platform selected by major U.S. insurer

Sapiens International Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sapiens Files Annual Report on Form 20-F for the Year Ended December 31, 2024

Sapiens International Raises Regular Cash Dividend, Declares Special Payout

MT Newswires Live

Sapiens announces 36c per share special cash dividend

Sapiens Declares Cash Dividend of $16.8 Million, or $0.30 per Share, for the Second Half of 2024 and a Special Cash Dividend of $20.1 Million, or $0.36 per Share, for 2024

THOMSON REUTERS

Press Release: SAPIENS DECLARES CASH DIVIDEND OF $16.8 MILLION, OR $0.30 PER SHARE, FOR THE SECOND HALF OF 2024 AND A SPECIAL CASH DIVIDEND OF $20.1 MILLION, OR $0.36 PER SHARE, FOR 2024

Sapiens International's (NASDAQ:SPNS) five-year earnings growth trails the 15% YoY shareholder returns

Simply Wall St.

Pioneer Insurance Selects Sapiens to Drive Digital Innovation in the Philippines

Sapiens International's (NASDAQ:SPNS) investors will be pleased with their favorable 65% return over the last five years

Simply Wall St.

With EPS Growth And More, Sapiens International (NASDAQ:SPNS) Makes An Interesting Case

Simply Wall St.

Sapiens Is Maintained at Underweight by Barclays

Sapiens International Corp NV (SPNS) Q4 2024 Earnings Call Highlights: Revenue Growth and ...

Sapiens price target lowered to $28 from $30 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","market":"US","secType":"STK","nameCN":"Sapiens International Corp NV","latestPrice":25.99,"timestamp":1744920000000,"preClose":26.03,"halted":0,"volume":133041,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.99,"latestTime":"17:13 EDT","volume":5023,"amount":130118.77,"timestamp":1744924415213},"delay":0,"floatShares":30617670,"shares":55887225,"eps":1.29,"marketStatus":"Closed Good Friday","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":25.97,"high":26.24,"low":25.85,"amount":3465946.3483559997,"amplitude":0.014983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707112000000,"exchange":"NASDAQ","adjPreClose":26.03,"dividendRate":0.022701,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.03,"latestTime":"04:36 EDT","volume":194,"amount":5098.320000000001,"timestamp":1744879003212},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.99,"latestTime":"17:13 EDT","volume":5023,"amount":130118.77,"timestamp":1744924415213},"volumeRatio":1.0363785687585376,"impliedVol":0.156,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","floatShares":30617670,"roa":"7.77%","roe":"15.56%","lyrEps":1.293047,"volumeRatio":1.0363785687585376,"shares":55887225,"dividePrice":0.59,"high":26.24,"amplitude":0.014983,"preClose":26.03,"low":25.85,"week52Low":23.69,"pbRate":"3.03","psRate":"2.68","week52High":41.22,"institutionHeld":0,"latestPrice":25.99,"eps":1.29,"divideRate":0.022701,"volume":133041,"delay":0,"ttmEps":1.29,"open":25.97,"prevYearClose":26.87,"prevWeekClose":26.04,"prevMonthClose":27.09,"prevQuarterClose":27.09,"fiveDayClose":25.68,"twentyDayClose":27.06,"sixtyDayClose":26.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528728570","title":"Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728570?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901400,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation N.V. price-consensus-chart | Sapiens International Corporation N.V. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-recurring-revenue-growth-push-145000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS","MSFT"],"gpt_icon":1},{"id":"2527494555","title":"Universal Life Selects Sapiens to Modernise its Core Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494555?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:20","pubTimestamp":1744716000,"startTime":"0","endTime":"0","summary":"Sapiens' solution will accelerate Universal Life's growth and efficiency. ROCHELLE PARK, N.J., April 15, 2025 /PRNewswire/ --Sapiens International Corporation , a leading global provider of software solutions for the insurance industry, announced today that Universal Life , a leading life and health insurer in Cyprus, has entered into a conditional agreement with Sapiens CoreSuite for Life & Pensions with the scope and intent to modernise its core insurance processes and support its strategic growth initiatives.The intended collaboration between Universal Life and Sapiens seeks to replace Universal Life legacy systems with a modern, scalable solution to enhance operational efficiency and accelerate product innovation. By leveraging the end-to-end capabilities of Sapiens CoreSuite, Universal Life aims to streamline policy administration, claims processing, and billing operations to optimise customer satisfaction and loyalty. Sapiens Cloud Services will provide the insurer with a secure,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-life-selects-sapiens-modernise-112000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-life-selects-sapiens-modernise-112000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","BK4075","SPNS","BK4023"],"gpt_icon":0},{"id":"2526398835","title":"Is Weakness In Sapiens International Corporation N.V. (NASDAQ:SPNS) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398835?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:52","pubTimestamp":1744465949,"startTime":"0","endTime":"0","summary":"Sapiens International  has had a rough month with its share price down 4.7%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Sapiens International's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sapiens International is:. Is Sapiens International Using Its Retained Earnings Effectively?Sapiens International has a three-year median payout ratio of 46%, which implies that it retains the remaining 54% of its profits. This s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-sapiens-international-corporation-n-135229609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","SPNS","BK4023","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2526162525","title":"Is It Time To Consider Buying Sapiens International Corporation N.V. (NASDAQ:SPNS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162525?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:14","pubTimestamp":1744391644,"startTime":"0","endTime":"0","summary":"While Sapiens International Corporation N.V. ( NASDAQ:SPNS ) might not have the largest market cap around , it saw...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spns/sapiens-international/news/is-it-time-to-consider-buying-sapiens-international-corporat-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","USAW.SI","LU2095319765.USD","SPNS","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","BK4023","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2525893262","title":"Sapiens Enhances Industry-Leading StatementPro with New Multi-Company Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893262","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893262?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:20","pubTimestamp":1744111200,"startTime":"0","endTime":"0","summary":"New release streamlines NAIC filings and boosts productivity. ROCHELLE PARK, N.J., April 8, 2025 /PRNewswire/ -- Sapiens International Corporation,  , a leading global provider of software solutions for the insurance industry, today announced the release of StatementProMulti-Company Operations . This powerful new feature set, available to all Sapiens Financial & Compliance (F&C) customers, enables insurers to streamline statutory reporting by performing the same actions across multiple statements and companies, significantly reducing administrative burden and increasing productivity.Already recognized as the most feature-rich statutory reporting solution in the market, StatementPro now delivers an even more intuitive and seamless workflow with MCO. This enhanced functionality allows insurers to prepare multiple statements with less effort while ensuring accuracy and compliance. New users benefit from an intuitive experience requiring little to no training, further reducing onboarding t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-enhances-industry-leading-statementpro-112000341.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-enhances-industry-leading-statementpro-112000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","BK4548","LU1043141123.HKD","LU0426412945.USD","LU0994945656.USD","SPNS","LU0390134368.USD","BK4588","LU1121112475.USD","BK4023","MCO","LU1043141396.HKD","LU0426417589.USD","BK4585","BK4112","BK4559"],"gpt_icon":0},{"id":"2524495796","title":"Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495796","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495796?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:20","pubTimestamp":1743592800,"startTime":"0","endTime":"0","summary":"Latest releases elevate automation, risk intelligence, and customization to drive seamless policy management and superior agent experience. ROCHELLE PARK, N.J., April 2, 2025 /PRNewswire/ -- Sapiens International Corporation , a leading global provider of software solutions for the insurance industry, today announced the latest release of Sapiens IllustrationProand Sapiens ApplicationPro, which deliver cutting-edge enhancements designed to meet the evolving needs of insurers. Driven by industry trends and direct user feedback, the updates provide greater automation, risk intelligence, and operational efficiency to transform how agents and advisors illustrate policies to applicants, manage business users, and integrate with underwriting and sales platforms, optimizing the agent/advisor experience.Sapiens IllustrationProis an award-winning, cloud-based illustration and quoting solution that delivers a fast, intuitive experience for advisors. Powered by a robust calculation engine, it sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-introduces-next-generation-enhancements-112000148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-introduces-next-generation-enhancements-112000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sapiens Introduces Next-Generation Enhancements for Life & Annuities Insurers with Updated IllustrationPro and ApplicationPro","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2523491078","title":"Sapiens Life Platform selected by major U.S. insurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2523491078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523491078?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420043,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) announced that a major U.S. multi-line insurer has expanded its partnership with Sapiens by selecting Sapiens Insurance Platform for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-life-platform-selected-by-major-u-s-insurer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-life-platform-selected-by-major-u-s-insurer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2523716697","title":"Sapiens International Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523716697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523716697?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:39","pubTimestamp":1743255558,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:SPNS Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.6%.The primary driver behind last 12 months revenue was the Insurance segment contributing a total revenue of US$520.9m . Notably, cost of sales worth US$304.3m amounted to 56% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$86.0m . Explore how SPNS's revenue and expenses shape its earnings.While it's very important to consider the profit and loss statement, you can also learn a lot abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-international-full-2024-earnings-133918430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS"],"gpt_icon":0},{"id":"2522907533","title":"Sapiens Files Annual Report on Form 20-F for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907533","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907533?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:43","pubTimestamp":1743097380,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report on Form 20-F, including its complete audited financial statements, free of charge, to its shareholders upon request to Yaffa Cohen-Ifrah, Chief Marketing Officer and Head of Investor Relations, at +1 917-533-4782 oryaffa.cohen-ifrah@sapiens.com.Sapiens Yaffa Cohen-Ifrah +1 917 533 4782 Chief of Marketing Officer and Head of Investor Relations, Sapiens Email: yaffa.cohen-ifrah@sapiens.com. Hayden IR Kimberly Rogers Managing Director, Hayden IR +1 541-904-5075 kim@HaydenIR.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sapiens-files-annual-report-form-174300522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-files-annual-report-form-174300522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2522800884","title":"Sapiens International Raises Regular Cash Dividend, Declares Special Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998420,"startTime":"0","endTime":"0","summary":"Sapiens International's  board raised the regular semiannual cash dividend by $0.01 to $0.30 a share, payable April 16 to investors of record April 7.The board also approved a special cash dividend of $0.36 a share, the company said Wednesday in a statement.Price: 27.39, Change: +0.10, Percent Change: +0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2522822779","title":"Sapiens announces 36c per share special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822779","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822779?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:40","pubTimestamp":1742985633,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) announced that its board of directors has approved the distribution of a cash dividend, based on second-half 2024 results, of 30c pe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-announces-36c-per-share-special-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-announces-36c-per-share-special-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2522382124","title":"Sapiens Declares Cash Dividend of $16.8 Million, or $0.30 per Share, for the Second Half of 2024 and a Special Cash Dividend of $20.1 Million, or $0.36 per Share, for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382124?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:26","pubTimestamp":1742984803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8B85C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2522821031","title":"Press Release: SAPIENS DECLARES CASH DIVIDEND OF $16.8 MILLION, OR $0.30 PER SHARE, FOR THE SECOND HALF OF 2024 AND A SPECIAL CASH DIVIDEND OF $20.1 MILLION, OR $0.36 PER SHARE, FOR 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821031?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:26","pubTimestamp":1742984760,"startTime":"0","endTime":"0","summary":"SAPIENS DECLARES CASH DIVIDEND OF $16.8 MILLION, OR $0.30 PER SHARE, FOR THE SECOND HALF OF 2024 AND A SPECIAL CASH DIVIDEND OF $20.1 MILLION, OR $0.36 PER SHARE, FOR 2024. Sapiens International Corporation  is a global leader in intelligent insurance SaaS-based software solutions. With Sapiens' robust platform, customer-driven partnerships, and rich ecosystem, insurers are empowered to future-proof their organizations with operational excellence in a rapidly changing marketplace. Our SaaS-based Solutions help insurers harness the power of AI and advanced automation to support core solutions for property and casualty, workers' compensation, and life insurance, including reinsurance, financial & compliance, data & analytics, digital, and decision management. Sapiens boasts a longtime global presence, serving over 600 customers in more than 30 countries with its innovative offerings. Recognized by ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","FOR","OR","CASH","SPNS","BK4024","BK4211","BK4023"],"gpt_icon":0},{"id":"2518781807","title":"Sapiens International's (NASDAQ:SPNS) five-year earnings growth trails the 15% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781807?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:28","pubTimestamp":1741631334,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spns/sapiens-international/news/sapiens-internationals-nasdaqspns-five-year-earnings-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","SPNS"],"gpt_icon":0},{"id":"2518949742","title":"Pioneer Insurance Selects Sapiens to Drive Digital Innovation in the Philippines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518949742","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518949742?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:15","pubTimestamp":1741590900,"startTime":"0","endTime":"0","summary":"Sapiens Insurance Platform for P&C supports Pioneer's broad digital strategy and ability to scale quickly and cost-effectively. UXBRIDGE, England, March 10, 2025 /PRNewswire/ -- Sapiens International Corporation  , a leading global provider of software solutions for the insurance industry, announced that Pioneer Insurance and Surety Corporation, the leading insurance provider in the Philippines, has chosenSapiens Insurance Platform to drive digital transformation and enhance customer experience.The collaboration marks a significant milestone for Pioneer as it upgrades its operations, scales its capabilities, and embraces digitalization to stay ahead in the insurance industry. This initiative will improve core processes with advanced technologyto better respond to evolving market demands.Sapiens International Corporation  is a global leader in intelligent insurance software solutions. With Sapiens' robust platform, customer-driven partnerships, and rich ecosystem, insurers are empowered","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pioneer-insurance-selects-sapiens-drive-071500514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pioneer-insurance-selects-sapiens-drive-071500514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2517622153","title":"Sapiens International's (NASDAQ:SPNS) investors will be pleased with their favorable 65% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517622153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517622153?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:15","pubTimestamp":1741259714,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Sapiens International Corporation N.V.  share price is up 52% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 5.4% in that time.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.These 3 valuation measures might help you d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-internationals-nasdaq-spns-investors-111514900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","SPNS","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","BK4023","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512448367","title":"With EPS Growth And More, Sapiens International (NASDAQ:SPNS) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448367?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:32","pubTimestamp":1740047560,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Sapiens International . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Check out our latest analysis for Sapiens International. One important encouraging feature of Sapiens International is that it is growing profits. If that's not enough on its own, there is also the rather notable levels of insider ownership. The combination definitely favoured by investors so consider keeping the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-sapiens-international-103240597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SPNS"],"gpt_icon":0},{"id":"2512054831","title":"Sapiens Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512054831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512054831?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:02 ET (12:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2512108677","title":"Sapiens International Corp NV (SPNS) Q4 2024 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108677","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108677?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962827,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sapiens International Corp NV  reported a 2.6% increase in Q4 2024 revenue, reaching $134 million.The company signed over 15 deals in Q4 2024, including three global platform deals, showcasing strong market demand.Sapiens International Corp NV  achieved a 6.5% increase in annualized recurring revenue  in Q4 2024.The company received the 2024 Celent award for customer base and support for underwriting pool for life and annuities in North America.Currency headwinds impacted Q4 2024 revenue, with a $2 million difference on a constant currency basis.Macroeconomic uncertainties, including volatile stock markets and inflation, pose challenges to revenue growth.The transition to SaaS is expected to create a 2-3% revenue headwind in 2025.A: Ronnie Gillay, CFO, stated that ARR grew by 6.4% in the quarter, with an additional 1% growth when adjusted for currency impacts, totaling 7.4%. The company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-international-corp-nv-spns-110027763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS"],"gpt_icon":0},{"id":"2512317239","title":"Sapiens price target lowered to $28 from $30 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512317239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512317239?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960148,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Sapiens (SPNS) to $28 from $30 and keeps an Underweight rating on the shares following the Q4 report. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-price-target-lowered-to-28-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-price-target-lowered-to-28-from-30-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SPNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-07","symbol":"SPNS","amount":0.6599999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-18","symbol":"SPNS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-11","symbol":"SPNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-28","symbol":"SPNS","amount":0.29,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-14","value":0.2,"currency":"USD"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-30","value":0.2,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNS","date":"2025-04-17","current":20.154677,"percent":0.053105,"low":17.973663,"twenty":22.345433,"median":28.780838,"eighty":47.497157,"high":58.58908,"avg":33.602551,"sd":11.63747,"marketCap":1454744466},"quantilePoints":[{"date":"2020-04-24","current":45.81428,"twenty":30.706056,"median":44.561352,"eighty":74.207963,"marketCap":1202487407},{"date":"2020-05-01","current":45.833417,"twenty":30.708166,"median":44.820014,"eighty":74.207963,"marketCap":1202989699},{"date":"2020-05-08","current":48.933632,"twenty":30.710934,"median":44.880498,"eighty":74.207963,"marketCap":1284361027},{"date":"2020-05-15","current":43.459284,"twenty":30.752878,"median":44.933205,"eighty":74.207963,"marketCap":1213035542},{"date":"2020-05-22","current":44.682983,"twenty":30.849529,"median":45.025862,"eighty":74.207963,"marketCap":1247191408},{"date":"2020-05-29","current":42.325564,"twenty":30.914637,"median":45.025862,"eighty":74.207963,"marketCap":1181391136},{"date":"2020-06-05","current":46.374565,"twenty":30.995922,"median":45.082427,"eighty":74.207963,"marketCap":1294406870},{"date":"2020-06-12","current":50.04566,"twenty":31.086229,"median":45.201073,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-06-19","current":51.809225,"twenty":31.146832,"median":45.439908,"eighty":74.207963,"marketCap":1446099099},{"date":"2020-06-26","current":49.469802,"twenty":31.181888,"median":45.557761,"eighty":74.207963,"marketCap":1380801120},{"date":"2020-07-02","current":49.577776,"twenty":31.198753,"median":45.621827,"eighty":74.207963,"marketCap":1383814873},{"date":"2020-07-10","current":49.451807,"twenty":31.198753,"median":45.674435,"eighty":74.207963,"marketCap":1380298828},{"date":"2020-07-17","current":50.675505,"twenty":31.198753,"median":45.818941,"eighty":74.207963,"marketCap":1414454694},{"date":"2020-07-24","current":50.04566,"twenty":31.198753,"median":45.87069,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-07-31","current":54.99444,"twenty":31.198753,"median":45.953604,"eighty":74.207963,"marketCap":1535004810},{"date":"2020-08-07","current":50.776677,"twenty":31.198753,"median":45.987469,"eighty":74.207963,"marketCap":1542036900},{"date":"2020-08-14","current":55.308537,"twenty":31.198753,"median":46.255437,"eighty":74.207963,"marketCap":1679664949},{"date":"2020-08-21","current":56.218217,"twenty":31.198753,"median":46.383425,"eighty":74.207963,"marketCap":1707291017},{"date":"2020-08-28","current":56.383613,"twenty":31.198753,"median":46.601786,"eighty":74.207963,"marketCap":1712313939},{"date":"2020-09-04","current":52.397561,"twenty":31.198753,"median":46.770034,"eighty":74.207963,"marketCap":1591261531},{"date":"2020-09-11","current":49.73468,"twenty":31.198753,"median":46.884091,"eighty":74.207963,"marketCap":1510392495},{"date":"2020-09-18","current":50.148171,"twenty":31.198753,"median":47.064188,"eighty":74.207963,"marketCap":1522949798},{"date":"2020-09-25","current":48.477668,"twenty":31.198753,"median":47.295911,"eighty":74.207963,"marketCap":1472218291},{"date":"2020-10-02","current":50.611281,"twenty":31.198753,"median":47.4139,"eighty":74.207963,"marketCap":1537013979},{"date":"2020-10-09","current":52.811052,"twenty":31.198753,"median":47.502053,"eighty":74.207963,"marketCap":1603818834},{"date":"2020-10-16","current":51.783683,"twenty":31.198753,"median":47.648854,"eighty":74.207963,"marketCap":1572618670},{"date":"2020-10-23","current":51.676729,"twenty":31.198753,"median":47.799742,"eighty":74.207963,"marketCap":1569370577},{"date":"2020-10-30","current":48.361147,"twenty":31.198753,"median":47.955509,"eighty":74.207963,"marketCap":1468679674},{"date":"2020-11-06","current":48.367658,"twenty":31.214203,"median":48.120463,"eighty":74.207963,"marketCap":1561791691},{"date":"2020-11-13","current":49.356806,"twenty":31.285475,"median":48.317876,"eighty":74.207963,"marketCap":1593731279},{"date":"2020-11-20","current":50.027415,"twenty":31.344522,"median":48.364402,"eighty":74.207963,"marketCap":1615385236},{"date":"2020-11-27","current":50.111241,"twenty":31.373694,"median":48.404672,"eighty":74.207963,"marketCap":1618091981},{"date":"2020-12-04","current":47.713815,"twenty":31.44241,"median":48.446629,"eighty":74.207963,"marketCap":1540679083},{"date":"2020-12-11","current":46.255241,"twenty":31.494635,"median":48.446629,"eighty":74.207963,"marketCap":1493581725},{"date":"2020-12-18","current":48.165485,"twenty":31.540218,"median":48.446629,"eighty":74.207963,"marketCap":1555263495},{"date":"2020-12-24","current":51.584117,"twenty":31.68838,"median":48.497312,"eighty":74.207963,"marketCap":1665651136},{"date":"2020-12-31","current":51.804128,"twenty":31.749664,"median":48.592937,"eighty":74.207963,"marketCap":1672755291},{"date":"2021-01-08","current":52.362617,"twenty":31.832458,"median":48.665255,"eighty":74.207963,"marketCap":1690788916},{"date":"2021-01-15","current":52.489547,"twenty":31.937037,"median":48.744866,"eighty":74.207963,"marketCap":1694887467},{"date":"2021-01-22","current":58.302914,"twenty":31.991494,"median":48.818495,"eighty":74.207963,"marketCap":1882601104},{"date":"2021-01-29","current":55.288049,"twenty":32.08791,"median":48.87407,"eighty":74.207963,"marketCap":1785251089},{"date":"2021-02-05","current":57.336381,"twenty":32.268218,"median":48.918256,"eighty":74.207963,"marketCap":1851391745},{"date":"2021-02-12","current":57.573378,"twenty":32.331951,"median":48.959762,"eighty":74.207963,"marketCap":1859044382},{"date":"2021-02-19","current":56.303751,"twenty":32.430347,"median":49.022317,"eighty":74.207963,"marketCap":1818048108},{"date":"2021-02-26","current":50.785614,"twenty":32.565958,"median":49.058724,"eighty":74.207963,"marketCap":1715284114},{"date":"2021-03-05","current":50.785614,"twenty":32.696861,"median":49.198168,"eighty":78.678711,"marketCap":1715284114},{"date":"2021-03-12","current":52.921911,"twenty":32.829831,"median":49.27157,"eighty":78.678711,"marketCap":1787437557},{"date":"2021-03-19","current":50.866534,"twenty":32.898916,"median":49.356806,"eighty":78.678711,"marketCap":1718017199},{"date":"2021-03-26","current":51.903217,"twenty":33.096881,"median":49.428473,"eighty":74.207963,"marketCap":1753031149},{"date":"2021-04-01","current":52.259384,"twenty":33.227151,"median":49.46997,"eighty":74.207963,"marketCap":1765060683},{"date":"2021-04-09","current":52.388899,"twenty":33.405718,"median":49.551074,"eighty":78.678711,"marketCap":1769435059},{"date":"2021-04-16","current":53.797377,"twenty":33.648583,"median":49.582834,"eighty":78.678711,"marketCap":1817006397},{"date":"2021-04-23","current":53.004096,"twenty":33.840689,"median":49.727602,"eighty":78.678711,"marketCap":1790213345},{"date":"2021-04-30","current":52.388899,"twenty":33.934069,"median":49.755274,"eighty":74.207963,"marketCap":1769435059},{"date":"2021-05-07","current":43.53271,"twenty":34.110828,"median":49.78412,"eighty":74.207963,"marketCap":1601568383},{"date":"2021-05-14","current":41.228998,"twenty":34.239029,"median":49.78412,"eighty":74.207963,"marketCap":1516814850},{"date":"2021-05-21","current":41.749191,"twenty":34.604984,"median":49.78412,"eighty":74.207963,"marketCap":1535952744},{"date":"2021-05-28","current":42.670676,"twenty":35.276175,"median":49.78412,"eighty":74.207963,"marketCap":1569854158},{"date":"2021-06-04","current":41.080372,"twenty":35.614444,"median":49.78412,"eighty":74.207963,"marketCap":1511346880},{"date":"2021-06-11","current":40.991196,"twenty":37.194862,"median":49.78412,"eighty":74.207963,"marketCap":1508066098},{"date":"2021-06-18","current":40.39669,"twenty":39.91239,"median":49.78412,"eighty":74.207963,"marketCap":1486194218},{"date":"2021-06-25","current":40.233201,"twenty":40.253031,"median":49.78412,"eighty":74.207963,"marketCap":1480179451},{"date":"2021-07-02","current":39.490068,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1452839602},{"date":"2021-07-09","current":38.910425,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1431514519},{"date":"2021-07-16","current":37.201219,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1368632865},{"date":"2021-07-23","current":37.884902,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1393785527},{"date":"2021-07-30","current":37.468747,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1378475211},{"date":"2021-08-06","current":40.676631,"twenty":40.342267,"median":49.78412,"eighty":74.207963,"marketCap":1541481622},{"date":"2021-08-13","current":40.705542,"twenty":40.367902,"median":49.78412,"eighty":74.207963,"marketCap":1542577203},{"date":"2021-08-20","current":40.546536,"twenty":40.384104,"median":49.78412,"eighty":74.207963,"marketCap":1536551511},{"date":"2021-08-27","current":41.529482,"twenty":40.595847,"median":49.78412,"eighty":74.207963,"marketCap":1573801244},{"date":"2021-09-03","current":41.18256,"twenty":40.6781,"median":49.768596,"eighty":69.737215,"marketCap":1560654279},{"date":"2021-09-10","current":40.965733,"twenty":40.6928,"median":49.768596,"eighty":69.737215,"marketCap":1552437426},{"date":"2021-09-17","current":41.746308,"twenty":40.762311,"median":49.768596,"eighty":69.737215,"marketCap":1582018097},{"date":"2021-09-24","current":42.917171,"twenty":40.832497,"median":49.768596,"eighty":69.737215,"marketCap":1626389103},{"date":"2021-10-01","current":42.411243,"twenty":40.964028,"median":49.768596,"eighty":69.737215,"marketCap":1607216446},{"date":"2021-10-08","current":44.30486,"twenty":41.050647,"median":49.768596,"eighty":69.737215,"marketCap":1678976963},{"date":"2021-10-15","current":47.802992,"twenty":41.139822,"median":49.768596,"eighty":69.737215,"marketCap":1811542191},{"date":"2021-10-22","current":49.190681,"twenty":41.209319,"median":49.768596,"eighty":69.737215,"marketCap":1864130050},{"date":"2021-10-29","current":50.491639,"twenty":41.304618,"median":49.809467,"eighty":69.737215,"marketCap":1913431168},{"date":"2021-11-05","current":45.3676,"twenty":41.5163,"median":49.817378,"eighty":69.737215,"marketCap":1897545252},{"date":"2021-11-12","current":47.13703,"twenty":41.590826,"median":49.817378,"eighty":69.737215,"marketCap":1971553432},{"date":"2021-11-19","current":49.443429,"twenty":41.64155,"median":49.817378,"eighty":69.737215,"marketCap":2068020878},{"date":"2021-11-26","current":46.219713,"twenty":41.740973,"median":49.817378,"eighty":69.737215,"marketCap":1933185698},{"date":"2021-12-03","current":45.381022,"twenty":41.813953,"median":49.817378,"eighty":69.737215,"marketCap":1898106626},{"date":"2021-12-10","current":46.521117,"twenty":42.019344,"median":49.817378,"eighty":69.737215,"marketCap":1945792239},{"date":"2021-12-17","current":44.725795,"twenty":42.205294,"median":49.817378,"eighty":69.737215,"marketCap":1870701102},{"date":"2021-12-23","current":44.869945,"twenty":42.340405,"median":49.817378,"eighty":69.737215,"marketCap":1876730317},{"date":"2021-12-31","current":45.14514,"twenty":42.423865,"median":49.817378,"eighty":69.737215,"marketCap":1888240638},{"date":"2022-01-07","current":43.336714,"twenty":42.486174,"median":49.815658,"eighty":65.266467,"marketCap":1812601390},{"date":"2022-01-14","current":42.288351,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1768752551},{"date":"2022-01-21","current":40.047474,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1675025657},{"date":"2022-01-28","current":40.32267,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1686535977},{"date":"2022-02-04","current":41.253092,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1725451822},{"date":"2022-02-11","current":39.549502,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1654197458},{"date":"2022-02-18","current":38.383198,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1605415625},{"date":"2022-02-25","current":31.384673,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1480446433},{"date":"2022-03-04","current":30.373764,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1432760820},{"date":"2022-03-11","current":29.804401,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1405903406},{"date":"2022-03-18","current":30.803691,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1453040908},{"date":"2022-03-25","current":30.141371,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1421798611},{"date":"2022-04-01","current":30.254246,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1427123033},{"date":"2022-04-08","current":29.483586,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1390770227},{"date":"2022-04-14","current":29.378496,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1385813026},{"date":"2022-04-22","current":28.456039,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1342299819},{"date":"2022-04-29","current":27.136576,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1280059409},{"date":"2022-05-06","current":25.669334,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1315861415},{"date":"2022-05-13","current":26.056147,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1335690218},{"date":"2022-05-20","current":25.712314,"twenty":42.431031,"median":49.741952,"eighty":65.266467,"marketCap":1318064615},{"date":"2022-05-27","current":27.00169,"twenty":42.400706,"median":49.728398,"eighty":65.266467,"marketCap":1384160626},{"date":"2022-06-03","current":27.968722,"twenty":42.318121,"median":49.691879,"eighty":65.266467,"marketCap":1433732634},{"date":"2022-06-10","current":23.724525,"twenty":42.161082,"median":49.678168,"eighty":65.266467,"marketCap":1216166598},{"date":"2022-06-17","current":24.949432,"twenty":41.979293,"median":49.678168,"eighty":65.266467,"marketCap":1278957808},{"date":"2022-06-24","current":26.786794,"twenty":41.813953,"median":49.688638,"eighty":69.737215,"marketCap":1373144624},{"date":"2022-07-01","current":26.099126,"twenty":41.748038,"median":49.688638,"eighty":69.737215,"marketCap":1337893418},{"date":"2022-07-08","current":27.388503,"twenty":41.711073,"median":49.688638,"eighty":69.737215,"marketCap":1403989429},{"date":"2022-07-15","current":27.055414,"twenty":41.598751,"median":49.688638,"eighty":69.737215,"marketCap":1386914626},{"date":"2022-07-22","current":27.914998,"twenty":41.568185,"median":49.688638,"eighty":69.737215,"marketCap":1430978633},{"date":"2022-07-29","current":28.269577,"twenty":41.451684,"median":49.688638,"eighty":69.737215,"marketCap":1449155036},{"date":"2022-08-05","current":22.63991,"twenty":41.277471,"median":49.688638,"eighty":69.737215,"marketCap":1194685395},{"date":"2022-08-12","current":23.662829,"twenty":41.209319,"median":49.582834,"eighty":58.342896,"marketCap":1248663804},{"date":"2022-08-19","current":22.963486,"twenty":41.139822,"median":49.543874,"eighty":57.578347,"marketCap":1211760198},{"date":"2022-08-26","current":22.692099,"twenty":41.050647,"median":49.457398,"eighty":57.2416,"marketCap":1197439395},{"date":"2022-09-02","current":21.648305,"twenty":40.991118,"median":49.401875,"eighty":57.114094,"marketCap":1142359386},{"date":"2022-09-09","current":21.992757,"twenty":40.958151,"median":49.343833,"eighty":56.948984,"marketCap":1160535789},{"date":"2022-09-16","current":21.251663,"twenty":40.832497,"median":49.240794,"eighty":56.849314,"marketCap":1121428983},{"date":"2022-09-23","current":20.761079,"twenty":40.763001,"median":49.161771,"eighty":56.583295,"marketCap":1095541379},{"date":"2022-09-30","current":20.019985,"twenty":40.716418,"median":49.07504,"eighty":56.373689,"marketCap":1056434572},{"date":"2022-10-07","current":19.466773,"twenty":40.671334,"median":49.025316,"eighty":56.207464,"marketCap":1027242167},{"date":"2022-10-14","current":19.226701,"twenty":40.582603,"median":49.001918,"eighty":56.136138,"marketCap":1014573765},{"date":"2022-10-21","current":19.79035,"twenty":40.399867,"median":48.938889,"eighty":55.947241,"marketCap":1044316970},{"date":"2022-10-28","current":21.01159,"twenty":40.349809,"median":48.87407,"eighty":55.799937,"marketCap":1108760581},{"date":"2022-11-04","current":18.494337,"twenty":40.261681,"median":48.830857,"eighty":55.728937,"marketCap":978220959},{"date":"2022-11-11","current":20.234653,"twenty":40.157831,"median":48.766037,"eighty":55.564184,"marketCap":1070271476},{"date":"2022-11-18","current":19.953181,"twenty":40.055461,"median":48.679611,"eighty":55.431141,"marketCap":1055383619},{"date":"2022-11-25","current":20.05743,"twenty":39.881703,"median":48.635902,"eighty":55.393473,"marketCap":1060897640},{"date":"2022-12-02","current":19.807233,"twenty":39.701514,"median":48.495191,"eighty":55.244289,"marketCap":1047663990},{"date":"2022-12-09","current":19.348539,"twenty":39.380219,"median":48.398725,"eighty":54.965086,"marketCap":1023402297},{"date":"2022-12-16","current":19.223441,"twenty":38.953566,"median":48.352286,"eighty":54.798059,"marketCap":1016785472},{"date":"2022-12-23","current":19.442363,"twenty":38.633883,"median":48.305919,"eighty":54.651211,"marketCap":1028364916},{"date":"2022-12-30","current":19.265141,"twenty":37.61287,"median":48.165485,"eighty":54.56212,"marketCap":1018991080},{"date":"2023-01-06","current":19.911482,"twenty":37.482781,"median":47.96725,"eighty":54.485645,"marketCap":1053178011},{"date":"2023-01-13","current":22.121552,"twenty":37.286432,"median":47.860854,"eighty":54.365068,"marketCap":1170075256},{"date":"2023-01-20","current":22.423873,"twenty":37.034758,"median":47.750528,"eighty":54.330942,"marketCap":1186065917},{"date":"2023-01-27","current":23.320411,"twenty":35.912571,"median":47.646754,"eighty":54.238421,"marketCap":1233486497},{"date":"2023-02-03","current":24.300348,"twenty":34.655717,"median":47.512856,"eighty":54.038269,"marketCap":1285318295},{"date":"2023-02-10","current":23.299561,"twenty":33.239728,"median":47.435671,"eighty":53.842333,"marketCap":1232383693},{"date":"2023-02-17","current":22.611521,"twenty":31.356786,"median":47.34525,"eighty":53.656073,"marketCap":1195991154},{"date":"2023-02-24","current":21.890438,"twenty":30.838336,"median":47.253776,"eighty":53.520166,"marketCap":1151327584},{"date":"2023-03-03","current":21.670276,"twenty":30.543411,"median":47.051327,"eighty":53.440219,"marketCap":1139748140},{"date":"2023-03-10","current":20.443656,"twenty":30.213744,"median":46.828548,"eighty":53.398336,"marketCap":1075234095},{"date":"2023-03-17","current":21.429145,"twenty":29.897389,"median":46.66388,"eighty":53.26767,"marketCap":1127065892},{"date":"2023-03-24","current":22.278343,"twenty":29.797512,"median":46.601786,"eighty":53.183279,"marketCap":1171729462},{"date":"2023-03-31","current":22.778268,"twenty":29.639021,"median":46.51675,"eighty":53.041309,"marketCap":1198023006},{"date":"2023-04-06","current":22.285368,"twenty":29.474403,"median":46.383425,"eighty":53.003795,"marketCap":1172098936},{"date":"2023-04-14","current":22.641934,"twenty":28.87065,"median":46.322361,"eighty":52.888571,"marketCap":1190852519},{"date":"2023-04-21","current":21.498826,"twenty":28.627841,"median":46.219713,"eighty":52.693259,"marketCap":1130730738},{"date":"2023-04-28","current":21.005926,"twenty":28.104107,"median":46.105031,"eighty":52.566379,"marketCap":1104806667},{"date":"2023-05-05","current":23.100146,"twenty":27.633484,"median":45.968614,"eighty":52.41955,"marketCap":1221189197},{"date":"2023-05-12","current":24.352186,"twenty":27.379431,"median":45.887701,"eighty":52.382195,"marketCap":1287378313},{"date":"2023-05-19","current":25.249482,"twenty":27.238076,"median":45.833417,"eighty":52.320872,"marketCap":1334813847},{"date":"2023-05-26","current":25.531191,"twenty":27.074754,"median":45.666934,"eighty":52.233481,"marketCap":1349706398},{"date":"2023-06-01","current":25.917237,"twenty":26.846964,"median":45.666934,"eighty":52.147949,"marketCap":1370114709},{"date":"2023-06-16","current":28.316981,"twenty":26.79539,"median":45.478383,"eighty":51.922469,"marketCap":1496977182},{"date":"2023-06-22","current":27.722261,"twenty":26.791092,"median":45.374311,"eighty":51.825987,"marketCap":1465537352},{"date":"2023-06-27","current":27.085808,"twenty":26.786794,"median":45.327543,"eighty":51.817709,"marketCap":1431891218},{"date":"2023-07-07","current":27.304915,"twenty":26.767453,"median":45.13409,"eighty":51.73608,"marketCap":1443474313},{"date":"2023-07-14","current":27.586624,"twenty":26.767453,"median":45.063572,"eighty":51.686078,"marketCap":1458366864},{"date":"2023-07-21","current":28.556955,"twenty":26.767453,"median":44.933205,"eighty":51.616463,"marketCap":1509663429},{"date":"2023-07-28","current":27.158843,"twenty":26.767453,"median":44.879019,"eighty":51.568085,"marketCap":1435752249},{"date":"2023-08-04","current":28.558478,"twenty":26.767453,"median":44.797818,"eighty":51.536684,"marketCap":1609498680},{"date":"2023-08-11","current":29.830788,"twenty":26.767453,"median":44.724988,"eighty":51.519656,"marketCap":1681203556},{"date":"2023-08-18","current":28.695496,"twenty":26.767453,"median":44.561352,"eighty":51.519656,"marketCap":1617220744},{"date":"2023-08-25","current":28.822727,"twenty":26.767453,"median":44.384685,"eighty":51.465759,"marketCap":1624391231},{"date":"2023-09-01","current":29.253355,"twenty":26.767453,"median":44.261488,"eighty":51.401676,"marketCap":1648660574},{"date":"2023-09-08","current":29.341438,"twenty":26.767453,"median":44.136505,"eighty":51.314256,"marketCap":1653624758},{"date":"2023-09-15","current":28.343164,"twenty":26.767453,"median":44.004496,"eighty":51.138306,"marketCap":1597364009},{"date":"2023-09-22","current":28.675922,"twenty":26.767453,"median":43.798502,"eighty":50.991663,"marketCap":1616117592},{"date":"2023-09-29","current":27.844026,"twenty":26.767453,"median":43.681689,"eighty":50.920096,"marketCap":1569233634},{"date":"2023-10-06","current":27.66786,"twenty":26.767453,"median":43.519891,"eighty":50.871357,"marketCap":1559305267},{"date":"2023-10-13","current":25.798542,"twenty":26.603144,"median":43.371911,"eighty":50.841482,"marketCap":1453954256},{"date":"2023-10-20","current":24.986221,"twenty":26.412875,"median":43.300812,"eighty":50.785614,"marketCap":1408173451},{"date":"2023-10-27","current":24.447936,"twenty":26.337661,"median":43.261826,"eighty":50.776677,"marketCap":1377836773},{"date":"2023-11-03","current":27.051279,"twenty":26.124914,"median":43.045386,"eighty":50.709717,"marketCap":1524555981},{"date":"2023-11-10","current":23.178855,"twenty":26.081935,"median":42.861075,"eighty":50.690013,"marketCap":1363774299},{"date":"2023-11-17","current":24.078729,"twenty":25.913063,"median":42.861075,"eighty":50.690013,"marketCap":1416720175},{"date":"2023-11-24","current":24.211342,"twenty":25.722496,"median":42.861075,"eighty":50.690013,"marketCap":1424522725},{"date":"2023-12-01","current":24.372372,"twenty":25.59013,"median":42.76551,"eighty":50.690013,"marketCap":1433997250},{"date":"2023-12-08","current":24.48604,"twenty":25.353818,"median":42.531694,"eighty":50.689022,"marketCap":1440685150},{"date":"2023-12-15","current":26.077396,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1534315752},{"date":"2023-12-22","current":27.261441,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1603981378},{"date":"2023-12-29","current":27.678224,"twenty":25.267318,"median":42.431031,"eighty":50.690013,"marketCap":1628503679},{"date":"2024-01-05","current":25.16805,"twenty":25.23691,"median":42.461678,"eighty":50.691005,"marketCap":1480812551},{"date":"2024-01-12","current":25.821642,"twenty":25.23691,"median":42.351129,"eighty":50.691005,"marketCap":1519267977},{"date":"2024-01-19","current":25.802698,"twenty":25.230625,"median":42.21759,"eighty":50.691996,"marketCap":1518153327},{"date":"2024-01-26","current":26.532069,"twenty":25.23691,"median":42.016284,"eighty":50.691005,"marketCap":1561067353},{"date":"2024-02-02","current":26.115285,"twenty":25.23691,"median":41.813817,"eighty":50.691005,"marketCap":1536545052},{"date":"2024-02-09","current":26.503652,"twenty":25.23691,"median":41.742134,"eighty":50.691005,"marketCap":1559395377},{"date":"2024-02-16","current":27.394414,"twenty":25.23691,"median":41.676181,"eighty":50.685035,"marketCap":1611805127},{"date":"2024-02-23","current":26.588512,"twenty":25.23691,"median":41.577726,"eighty":50.676699,"marketCap":1660293040},{"date":"2024-03-01","current":27.463193,"twenty":25.243196,"median":41.496526,"eighty":50.676102,"marketCap":1714911610},{"date":"2024-03-08","current":26.999076,"twenty":25.243196,"median":41.254835,"eighty":50.619713,"marketCap":1685930328},{"date":"2024-03-15","current":26.865197,"twenty":25.243196,"median":41.18256,"eighty":50.607751,"marketCap":1677570343},{"date":"2024-03-22","current":28.293247,"twenty":25.243196,"median":41.081374,"eighty":50.575822,"marketCap":1766743517},{"date":"2024-03-28","current":28.084078,"twenty":25.243196,"median":41.043419,"eighty":50.442122,"marketCap":1753682141},{"date":"2024-04-05","current":27.851978,"twenty":25.23691,"median":40.963602,"eighty":50.3315,"marketCap":1739188900},{"date":"2024-04-12","current":28.28047,"twenty":25.23691,"median":40.795328,"eighty":50.216112,"marketCap":1765945653},{"date":"2024-04-19","current":26.932505,"twenty":25.23691,"median":40.75115,"eighty":50.143966,"marketCap":1681773369},{"date":"2024-04-26","current":27.780562,"twenty":25.243196,"median":40.693943,"eighty":50.083525,"marketCap":1734729442},{"date":"2024-05-03","current":27.119971,"twenty":25.243196,"median":40.634492,"eighty":50.027665,"marketCap":1693479448},{"date":"2024-05-10","current":29.02373,"twenty":25.243196,"median":40.545447,"eighty":50.027465,"marketCap":1904188873},{"date":"2024-05-17","current":29.168169,"twenty":25.243196,"median":40.358619,"eighty":50.027465,"marketCap":1913665223},{"date":"2024-05-24","current":28.924901,"twenty":25.243196,"median":40.257434,"eighty":50.027465,"marketCap":1897704912},{"date":"2024-05-31","current":28.568013,"twenty":25.243196,"median":40.158887,"eighty":50.027465,"marketCap":1874290222},{"date":"2024-06-07","current":28.168639,"twenty":25.243196,"median":40.047474,"eighty":50.009865,"marketCap":1848088068},{"date":"2024-06-14","current":28.856922,"twenty":25.23691,"median":39.82694,"eighty":49.954879,"marketCap":1893244971},{"date":"2024-06-21","current":28.185634,"twenty":25.230625,"median":39.549502,"eighty":49.860947,"marketCap":1849203053},{"date":"2024-06-28","current":28.890912,"twenty":25.218053,"median":39.360188,"eighty":49.801608,"marketCap":1895474942},{"date":"2024-07-05","current":29.375259,"twenty":25.218053,"median":39.013257,"eighty":49.695418,"marketCap":1927252021},{"date":"2024-07-12","current":30.998249,"twenty":25.218053,"median":38.759377,"eighty":49.560055,"marketCap":2033733114},{"date":"2024-07-15","current":31.796998,"twenty":25.218053,"median":38.565067,"eighty":49.549738,"marketCap":2086137421},{"date":"2024-08-02","current":29.275208,"twenty":25.176446,"median":37.468747,"eighty":49.418652,"marketCap":2014778364},{"date":"2024-08-09","current":28.626669,"twenty":25.176446,"median":37.201219,"eighty":49.418652,"marketCap":1970144638},{"date":"2024-08-16","current":29.576023,"twenty":25.176446,"median":36.348567,"eighty":49.418652,"marketCap":2035481067},{"date":"2024-08-23","current":28.675354,"twenty":25.176446,"median":35.584139,"eighty":49.418652,"marketCap":1973495224},{"date":"2024-08-30","current":29.219001,"twenty":25.176446,"median":33.94365,"eighty":49.418652,"marketCap":2010910103},{"date":"2024-09-06","current":28.748381,"twenty":25.176446,"median":32.589718,"eighty":49.418652,"marketCap":1978521103},{"date":"2024-09-13","current":28.788952,"twenty":25.176446,"median":31.361434,"eighty":49.418652,"marketCap":1981313258},{"date":"2024-09-20","current":29.616594,"twenty":25.176446,"median":30.861433,"eighty":49.418652,"marketCap":2038273223},{"date":"2024-09-27","current":29.892474,"twenty":25.176446,"median":30.548059,"eighty":49.418652,"marketCap":2057259877},{"date":"2024-10-04","current":29.105403,"twenty":25.176446,"median":30.254246,"eighty":49.418652,"marketCap":2003092068},{"date":"2024-10-11","current":29.283914,"twenty":25.176446,"median":30.141371,"eighty":49.418652,"marketCap":2015377551},{"date":"2024-10-18","current":29.519224,"twenty":25.176446,"median":29.94458,"eighty":49.418652,"marketCap":2031572050},{"date":"2024-10-25","current":29.868132,"twenty":25.176446,"median":29.892474,"eighty":49.418652,"marketCap":2055584584},{"date":"2024-10-31","current":30.817486,"twenty":25.176446,"median":29.870037,"eighty":49.340628,"marketCap":2120921013},{"date":"2024-11-08","current":32.034606,"twenty":25.176446,"median":29.869084,"eighty":49.217864,"marketCap":2204685666},{"date":"2024-11-15","current":22.373276,"twenty":25.067625,"median":29.826498,"eighty":49.217864,"marketCap":1594878993},{"date":"2024-11-22","current":21.582064,"twenty":24.95686,"median":29.78417,"eighty":49.217864,"marketCap":1538477460},{"date":"2024-11-29","current":21.409721,"twenty":24.703904,"median":29.726135,"eighty":49.198168,"marketCap":1526191977},{"date":"2024-12-06","current":22.044257,"twenty":24.599709,"median":29.668901,"eighty":49.198168,"marketCap":1571424890},{"date":"2024-12-13","current":22.288865,"twenty":24.495513,"median":29.595502,"eighty":49.161771,"marketCap":1588861724},{"date":"2024-12-20","current":21.614632,"twenty":24.369213,"median":29.550487,"eighty":49.161771,"marketCap":1540799076},{"date":"2024-12-27","current":21.630312,"twenty":24.287121,"median":29.527338,"eighty":49.161771,"marketCap":1541916812},{"date":"2025-01-03","current":20.454326,"twenty":24.211342,"median":29.514357,"eighty":49.138859,"marketCap":1458086612},{"date":"2025-01-10","current":20.195609,"twenty":24.093885,"median":29.483586,"eighty":49.005835,"marketCap":1439643968},{"date":"2025-01-17","current":20.10153,"twenty":23.895003,"median":29.426243,"eighty":48.714888,"marketCap":1432937552},{"date":"2025-01-24","current":20.720883,"twenty":23.776529,"median":29.375259,"eighty":48.407588,"marketCap":1477088124},{"date":"2025-01-31","current":20.838481,"twenty":23.649508,"median":29.316371,"eighty":48.345114,"marketCap":1485471144},{"date":"2025-02-07","current":21.528393,"twenty":23.520127,"median":29.2758,"eighty":47.884291,"marketCap":1534651528},{"date":"2025-02-14","current":21.050159,"twenty":23.38296,"median":29.219001,"eighty":47.664563,"marketCap":1500560580},{"date":"2025-02-21","current":22.26831,"twenty":23.351287,"median":29.178431,"eighty":47.529145,"marketCap":1607304368},{"date":"2025-02-28","current":21.346916,"twenty":23.299561,"median":29.113517,"eighty":47.497157,"marketCap":1540799076},{"date":"2025-03-07","current":21.548229,"twenty":23.099759,"median":29.076876,"eighty":47.503462,"marketCap":1555329644},{"date":"2025-03-14","current":21.114632,"twenty":22.963486,"median":29.036167,"eighty":47.503462,"marketCap":1524033036},{"date":"2025-03-21","current":20.952033,"twenty":22.816411,"median":28.983691,"eighty":47.503462,"marketCap":1512296808},{"date":"2025-03-28","current":21.43225,"twenty":22.641124,"median":28.923105,"eighty":47.503462,"marketCap":1546958388},{"date":"2025-04-04","current":20.642478,"twenty":22.53553,"median":28.86542,"eighty":47.503462,"marketCap":1489953418},{"date":"2025-04-11","current":19.883677,"twenty":22.421959,"median":28.831431,"eighty":47.497157,"marketCap":1435183938},{"date":"2025-04-17","current":20.154677,"twenty":22.345433,"median":28.780838,"eighty":47.497157,"marketCap":1454744466}],"updateTime":1745015896824}}}