US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sapiens International Corp NV

25.99

-0.0400-0.15%

Post-market: 25.60-0.3900-1.50%17:13 EDT

Volume:133.04K

Turnover:3.47M

Market Cap:1.45B

PE:20.15

High:26.24

Open:25.97

Low:25.85

Close:26.03

Loading ...

Overview Company News Filings

Sapiens Reports Revenue Growth Amid Challenges

Company News for Nov 12, 2024

Sapiens Is Maintained at Buy by Needham

Sapiens price target lowered to $30 from $38 at Barclays

Sapiens (SPNS) Gets a Sell from Barclays

Q3 2024 Sapiens International Corporation N.V. Earnings Call

Thomson Reuters StreetEvents

Sapiens International Corporation N.v. : Jefferies Cuts Target Price to $36 From $42

THOMSON REUTERS

Sector Update: Tech Stocks Fall Late Afternoon

MT Newswires Live

William Blair Sticks to Its Hold Rating for Sapiens (SPNS)

Top Midday Decliners

MT Newswires Live

Sapiens Down Nearly 26%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk

Sapiens International Corporation N.V. reports results for the quarter ended September 30 - Earnings Summary

Sapiens Shares Tumble On Q3 Miss: Adjusts Outlook Amid Revenue Shortfalls

Stock Track | Sapiens Stock Plummets 24% on Earnings Miss and Guidance Cut

Sector Update: Tech Stocks Mixed Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday As Investors Await Fresh Inflation Report

MT Newswires Live

Sapiens (SPNS) Meets Q3 Earnings Estimates

BUZZ-Sapiens International falls after downbeat results, forecast cut

Sapiens International Downgrades FY Targets on 2H Challenges

Sapiens International Shares Down 21.8% Premarket After Co Cuts FY 2024 Revenue Forecast

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","market":"US","secType":"STK","nameCN":"Sapiens International Corp NV","latestPrice":25.99,"timestamp":1744920000000,"preClose":26.03,"halted":0,"volume":133041,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.99,"latestTime":"17:13 EDT","volume":5023,"amount":130118.77,"timestamp":1744924415213},"delay":0,"floatShares":30617670,"shares":55887225,"eps":1.29,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":25.97,"high":26.24,"low":25.85,"amount":3465946.3483559997,"amplitude":0.014983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":707112000000,"exchange":"NASDAQ","adjPreClose":26.03,"dividendRate":0.022701,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.03,"latestTime":"04:36 EDT","volume":194,"amount":5098.320000000001,"timestamp":1744879003212},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.99,"latestTime":"17:13 EDT","volume":5023,"amount":130118.77,"timestamp":1744924415213},"volumeRatio":1.0363785687585376,"impliedVol":0.156,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNS\",,,,,undefined,":{"symbol":"SPNS","floatShares":30617670,"roa":"7.77%","roe":"15.56%","lyrEps":1.293047,"volumeRatio":1.0363785687585376,"shares":55887225,"dividePrice":0.59,"high":26.24,"amplitude":0.014983,"preClose":26.03,"low":25.85,"week52Low":23.69,"pbRate":"3.03","psRate":"2.68","week52High":41.22,"institutionHeld":0,"latestPrice":25.99,"eps":1.29,"divideRate":0.022701,"volume":133041,"delay":0,"ttmEps":1.29,"open":25.97,"prevYearClose":26.87,"prevWeekClose":26.04,"prevMonthClose":27.09,"prevQuarterClose":27.09,"fiveDayClose":25.68,"twentyDayClose":27.06,"sixtyDayClose":26.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483808032","title":"Sapiens Reports Revenue Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808032?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:51","pubTimestamp":1731426710,"startTime":"0","endTime":"0","summary":"Sapiens (SPNS) has released an update. Sapiens International Corporation reported a 4.8% increase in revenue for Q3 2024, driven by growth in Europ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sapiens-reports-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sapiens-reports-revenue-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2482700968","title":"Company News for Nov 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700968?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:13","pubTimestamp":1731413580,"startTime":"0","endTime":"0","summary":"ICL Group Ltd.’s  shares climbed 6% after the company reported third-quarter 2024 adjusted earnings per share of $0.11, surpassing the Zacks Consensus Estimate of $0.08.Shares of Aramark  fell 1.1% after the company posted fourth-quarter fiscal 2024 revenues of $4,416.95 million, missing the Zacks Consensus Estimate of $4,439.46 million.AbbVie Inc.’s  shares plummeted 12.6% after its experimental schizophrenia drug failed to show a statistically significant improvement in symptoms during two Phase 2 trials.Shares of Sapiens International Corp. N.V.  plunged 26.2% after posting third-quarter 2024 revenues of $137.03 million, lagging the Zacks Consensus Estimate of $140.34 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Sapiens International Corporation N.V.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4LSyP71ZcbNSV.s5ZrKdnA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d12ae6d407957348a46f55b412dfc98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-nov-12-2024-121300792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","IE00BJT1NW94.SGD","LU0882574055.USD","IE00B3PB1722.GBP","SPNS","BK4093","IE00BSNM7G36.USD","LU0661504455.SGD","BK4581","BK4139","LU0029864427.USD","LU0205193047.USD","LU0211327993.USD","BK4588","LU0054578231.USD","LU0122379950.USD","LU0708994859.HKD","LU1989773731.SGD","LU0943347566.SGD","LU0965509101.SGD","BK4534","LU0545039389.USD","LU0820561818.USD","LU0114720955.EUR","IE0002141913.USD","IE00BDGV0183.EUR","BK4533","BK4023","IE00B2B36J28.USD","LU0456855351.SGD","ABBV","LU0553294199.USD","LU0861579265.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","LU0417517546.SGD","BK4209","LU0198837287.USD","BK4566","LU0912757837.SGD","ARMK","LU0795875169.SGD","IE00B3S45H60.SGD","IE0009355771.USD","LU0738911758.USD","LU0256863902.USD","ICL","LU0965509010.AUD","LU0240878834.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2482771440","title":"Sapiens Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771440?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:47","pubTimestamp":1731408420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 05:47 ET (10:47 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2482774658","title":"Sapiens price target lowered to $30 from $38 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774658?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:46","pubTimestamp":1731408415,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Sapiens (SPNS) to $30 from $38 and keeps an Underweight rating on the shares. The company’s lower than ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sapiens-price-target-lowered-to-30-from-38-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sapiens-price-target-lowered-to-30-from-38-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2482778076","title":"Sapiens (SPNS) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778076?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:26","pubTimestamp":1731403595,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner maintained a Sell rating on Sapiens (SPNS – Research Report) today and set a price target of $30.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sapiens-spns-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sapiens-spns-gets-a-sell-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2482724285","title":"Q3 2024 Sapiens International Corporation N.V. Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724285","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724285?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:30","pubTimestamp":1731400237,"startTime":"0","endTime":"0","summary":"Yaffa Cohen-Ifrah; Chief Marketing Officer, Head of Investor Relations; Sapiens International Corporation NV. Roni Al Dor; President, Chief Executive Officer, Director; Sapiens International Corporation NV. Roni Giladi; Chief Financial Officer; Sapiens International Corporation NV. Alex Zukerman; Chief Strategy Officer; Sapiens International Corporation NV. Good morning everyone and thank you for joining us today for Sapiens' third-quarter 2024 earnings call. Our revenue in third quarter was $137 million. A 4.8% increase compared to last year. This quarter continue to showcase solid execution across all of our key regions.Let's start with North America where we secure new business wins during the quarter. I want to highlight a few, Continental General chose the cloud based Sapiens insurance platform for lacking annuity to improve its capabilities and modernize its platform to future insurance product. These improvements will enhance its ability to scale a new market and streamline impl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-sapiens-international-corporation-083037337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS"],"gpt_icon":0},{"id":"2482104247","title":"Sapiens International Corporation N.v. : Jefferies Cuts Target Price to $36 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2482104247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482104247?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:37","pubTimestamp":1731386255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI1RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2482518763","title":"Sector Update: Tech Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2482518763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482518763?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:53","pubTimestamp":1731358386,"startTime":"0","endTime":"0","summary":"Tech stocks were in the red late Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) shedding 0.7% and the SPDR S&P Semiconductor ETF (XSD) slumping 2.9%.The Philadelphia Semiconductor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","SPNS","LU2357305700.SGD","LU2065169927.USD","XSD","LU2065170008.USD","BK4588","BK4109","BK4516","BK4539","BK4585","CE","BK4097","LU2065171311.SGD","LU2065171402.SGD","BK4023","MSTR","MSTR.AU","BK4596","MNDY","BK4595","LU1548497426.USD","LU1720051108.HKD","XLK"],"gpt_icon":1},{"id":"2482750807","title":"William Blair Sticks to Its Hold Rating for Sapiens (SPNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482750807?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:05","pubTimestamp":1731355515,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Becker reiterated a Hold rating on Sapiens (SPNS – Research Report) today. The company’s shares opened today at $29.80....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-sapiens-spns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-sapiens-spns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPNS"],"gpt_icon":0},{"id":"2482752340","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752340?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:30","pubTimestamp":1731353443,"startTime":"0","endTime":"0","summary":"RAPT Therapeutics (RAPT) is ending its zelnecirnon program after the US Food and Drug Administration put a hold on two clinical trials evaluating the drug as a potential treatment for asthma and atopi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456855351.SGD","BK4566","BK4023","BK4534","LU0949170772.SGD","LU0661504455.SGD","BK4581","LU0158827948.USD","IE00B42XCP33.USD","IE0004445239.USD","LU0310799852.SGD","LU0965509283.SGD","LU0234572021.USD","LU0198837287.USD","IE00BGHQF631.EUR","LU0114720955.EUR","LU0738911758.USD","BK4533","LU0861579265.USD","LU0310800379.SGD","LU0417517546.SGD","LU0203345920.USD","LU0545039389.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU0553294199.USD","IE00BDGV0183.EUR","IE00BJT1NW94.SGD","IE00BVYPNV92.GBP","LU1023059063.AUD","RAPT","SPNS","LU0211327993.USD","LU0708994859.HKD","LU0203347892.USD","BK4559","LU0256863902.USD","LU0122379950.USD","LU0965509010.AUD","LU0965509101.SGD","IE00BJJMRZ35.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU0795875169.SGD","ABBV","LU0128525929.USD","IE00B4R5TH58.HKD","LU0029864427.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2482973212","title":"Sapiens Down Nearly 26%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482973212?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:29","pubTimestamp":1731342540,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation NV  is currently at $29.22, down $10.23 or 25.93%. --Would be lowest close since Feb. 16, 2024, when it closed at $28.92. --On pace for largest percent decrease since Oct. 8, 2008, when it fell 27.05%. --Currently down two consecutive days; down 25.99% over this period. --Down 79.13% from its all-time closing high of $140.00 on Nov. 10, 1993. --Up 16% from 52 weeks ago , when it closed at $25.19. --Down 28.77% from its 52-week closing high of $41.02 on July 23, 2024. --Up 16% from its 52-week closing low of $25.19 on Nov. 13, 2023. --Traded as low as $28.88; lowest intraday level since Feb. 16, 2024, when it hit $28.70. --Down 26.79% at today's intraday low; largest intraday percent decrease since May 11, 2009, when it fell as much as 34.97%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SPNS"],"gpt_icon":0},{"id":"2482736702","title":"Sapiens International Corporation N.V. reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736702?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:31","pubTimestamp":1731339114,"startTime":"0","endTime":"0","summary":"Sapiens International Corporation N.V. reports results for the quarter ended September 30 - Earnings SummarySapiens International Corporation N.V. SPNS.OQ reported quarterly adjusted earnings of 37 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2482738400","title":"Sapiens Shares Tumble On Q3 Miss: Adjusts Outlook Amid Revenue Shortfalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738400","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738400?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:42","pubTimestamp":1731336167,"startTime":"0","endTime":"0","summary":"Sapiens Int&#39;l shares down after reporting 3Q 2024 results. Revenue rose 4.8% but missed consensus, adjusted EPS below consensus.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41879605/sapiens-shares-tumble-as-q3-revenue-misses-mark-lowering-2024-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"1138423110","title":"Stock Track | Sapiens Stock Plummets 24% on Earnings Miss and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1138423110","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138423110?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335566,"startTime":"0","endTime":"0","summary":"Shares of Sapiens International Corp NV  plunged over 24% in premarket trading on November 11, after the insurance software company reported weaker-than-expected results for the third quarter of 2024 and slashed its full-year revenue guidance.For the third quarter, Sapiens posted revenue of $137 million, falling short of analysts' consensus estimate of around $140 million. Adjusted earnings per share of $0.37 also missed the expected $0.38. The company attributed the revenue shortfall to challen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPNS"],"gpt_icon":1},{"id":"2482787865","title":"Sector Update: Tech Stocks Mixed Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787865?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:12","pubTimestamp":1731334328,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Monday as the Technology Select Sector SPDR Fund (XLK) was up marginally and the SPDR S&P Semiconductor ETF (XSD) fell by 2.7% recently.Sapiens International (SP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414551.USD","LU2506951792.HKD","LU1548497426.USD","LU0348723411.USD","LU0719512351.SGD","BK4585","BK4588","BK4539","LU2065169927.USD","SPNS","BK4023","LU2357305700.SGD","BK4596","LU1720051017.SGD","LU1983299162.USD","BK4147","LU2065170008.USD","XSD","LU2294711713.HKD","ENPH","LU2249611893.SGD","BK4097","XLK","MNDY","LU0823414478.USD","LU1720051108.HKD","LU2065171402.SGD","LU2065171311.SGD","LU2357125470.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2482781189","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday As Investors Await Fresh Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781189?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:29","pubTimestamp":1731331785,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.5% higher in Monday's premarket activity, as investors await the ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","SPY","FAZ","IGM","SOXX","RDNT","SPNS","ISBC","XRT","STLA","FAS","PMR",".IXIC","RTH","VHT.AU","XLY","EEM","IYE","IBB","IYW","RTH.AU",".DJI","VHT","XLE","XSD","ARMK","XLV","IPK","USO","UNG","QQQ","NVX.AU","IYJ","SPY.AU","IGV","DB",".SPX","XLK","XLI","SLV","BITO","VDC","VIS","FDN","IVV","EQR","XLP","XLF"],"gpt_icon":1},{"id":"2482578114","title":"Sapiens (SPNS) Meets Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482578114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482578114?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:10","pubTimestamp":1731327004,"startTime":"0","endTime":"0","summary":"Sapiens  came out with quarterly earnings of $0.37 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this provider of software and services to the insurance industry would post earnings of $0.36 per share when it actually produced earnings of $0.37, delivering a surprise of 2.78%.Sapiens , which belongs to the Zacks Computer - Software industry, posted revenues of $137.03 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.36%. This compares to year-ago revenues of $130.71 million. The company has topped consensus revenue estimates two times over the last four quarters.Sapiens shares have added about 36.3% since the beginning of the year versus the S&P 500's gain of 25.7%.While Sapiens has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sapiens-spns-meets-q3-earnings-121004146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPNS"],"gpt_icon":0},{"id":"2482200423","title":"BUZZ-Sapiens International falls after downbeat results, forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200423?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:57","pubTimestamp":1731326238,"startTime":"0","endTime":"0","summary":"BUZZ-Sapiens International falls after downbeat results, forecast cut** Sapiens International's SPNS.O shares fall 21.4% to $31 premarket** Company, which provides software solutions for insurance industry, reports Q3 revenue of $137 mln vs est $140.1 mln - LSEG** Reports Q3 adj EPS of 37 cents/shr vs est 38 cents/shr** Company lowers 2024 adj revenue forecast range to $541 mln-$546 mln from $550 mln-$555 mln** Analysts expect FY24 revenue of $552.7 mln** \"Looking into 2025, we anticipate a low single-digit revenue growth\" - CEO Roni Al-Dor** 2 of 5 brokerages rate the stock \"buy\" or higher, 1 \"hold\" and 2 \"sell\"; median PT $40** Company's shares up 36.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS","BK4023"],"gpt_icon":0},{"id":"2482200560","title":"Sapiens International Downgrades FY Targets on 2H Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200560?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:54","pubTimestamp":1731326040,"startTime":"0","endTime":"0","summary":"Sapiens International shares fell sharply in premarket trading after it said expects challenges from the third quarter to spill over into the fourth, and has downgraded its expectations for the full year.Shares traded nearly 22% lower at $30.84 ahead of the morning bell.The Israel-based insurance software company said set a new target for non-GAAP revenue in 2024 to come in at $541 million to $546 million. Previously, Sapiens expected revenue to be between $550 million to $555 million.\"Revenue fell short of our targets in the third quarter, and the challenges we encountered are expected to impact revenue in the fourth quarter,\" Chief Executive Roni Al-Dor said.Al-Dor noted that the company expects our non-GAAP operating margin to be within its guidance range at 18.2%, and looking beyond into 2025, anticipates a low single-digit revenue growth.In the third quarter, Sapiens generated $137 million of revenue, up from $130.7 million a year earlier but missing forecasts of $140.4 million, a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPNS"],"gpt_icon":0},{"id":"2482207648","title":"Sapiens International Shares Down 21.8% Premarket After Co Cuts FY 2024 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2482207648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482207648?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:43","pubTimestamp":1731325390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","SPNS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SPNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-07","symbol":"SPNS","amount":0.6599999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-18","symbol":"SPNS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-11","symbol":"SPNS","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-08-28","symbol":"SPNS","amount":0.29,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-28","defaultRemindTime":1724851800000,"name":"Sapiens International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"USD","dateTimestamp":1724817600000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":0.2,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-14","value":0.2,"currency":"USD"},{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-30","value":0.2,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-09-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNS","date":"2025-04-17","current":20.154677,"percent":0.053105,"low":17.973663,"twenty":22.345433,"median":28.780838,"eighty":47.497157,"high":58.58908,"avg":33.602551,"sd":11.63747,"marketCap":1454744466},"quantilePoints":[{"date":"2020-04-24","current":45.81428,"twenty":30.706056,"median":44.561352,"eighty":74.207963,"marketCap":1202487407},{"date":"2020-05-01","current":45.833417,"twenty":30.708166,"median":44.820014,"eighty":74.207963,"marketCap":1202989699},{"date":"2020-05-08","current":48.933632,"twenty":30.710934,"median":44.880498,"eighty":74.207963,"marketCap":1284361027},{"date":"2020-05-15","current":43.459284,"twenty":30.752878,"median":44.933205,"eighty":74.207963,"marketCap":1213035542},{"date":"2020-05-22","current":44.682983,"twenty":30.849529,"median":45.025862,"eighty":74.207963,"marketCap":1247191408},{"date":"2020-05-29","current":42.325564,"twenty":30.914637,"median":45.025862,"eighty":74.207963,"marketCap":1181391136},{"date":"2020-06-05","current":46.374565,"twenty":30.995922,"median":45.082427,"eighty":74.207963,"marketCap":1294406870},{"date":"2020-06-12","current":50.04566,"twenty":31.086229,"median":45.201073,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-06-19","current":51.809225,"twenty":31.146832,"median":45.439908,"eighty":74.207963,"marketCap":1446099099},{"date":"2020-06-26","current":49.469802,"twenty":31.181888,"median":45.557761,"eighty":74.207963,"marketCap":1380801120},{"date":"2020-07-02","current":49.577776,"twenty":31.198753,"median":45.621827,"eighty":74.207963,"marketCap":1383814873},{"date":"2020-07-10","current":49.451807,"twenty":31.198753,"median":45.674435,"eighty":74.207963,"marketCap":1380298828},{"date":"2020-07-17","current":50.675505,"twenty":31.198753,"median":45.818941,"eighty":74.207963,"marketCap":1414454694},{"date":"2020-07-24","current":50.04566,"twenty":31.198753,"median":45.87069,"eighty":74.207963,"marketCap":1396874469},{"date":"2020-07-31","current":54.99444,"twenty":31.198753,"median":45.953604,"eighty":74.207963,"marketCap":1535004810},{"date":"2020-08-07","current":50.776677,"twenty":31.198753,"median":45.987469,"eighty":74.207963,"marketCap":1542036900},{"date":"2020-08-14","current":55.308537,"twenty":31.198753,"median":46.255437,"eighty":74.207963,"marketCap":1679664949},{"date":"2020-08-21","current":56.218217,"twenty":31.198753,"median":46.383425,"eighty":74.207963,"marketCap":1707291017},{"date":"2020-08-28","current":56.383613,"twenty":31.198753,"median":46.601786,"eighty":74.207963,"marketCap":1712313939},{"date":"2020-09-04","current":52.397561,"twenty":31.198753,"median":46.770034,"eighty":74.207963,"marketCap":1591261531},{"date":"2020-09-11","current":49.73468,"twenty":31.198753,"median":46.884091,"eighty":74.207963,"marketCap":1510392495},{"date":"2020-09-18","current":50.148171,"twenty":31.198753,"median":47.064188,"eighty":74.207963,"marketCap":1522949798},{"date":"2020-09-25","current":48.477668,"twenty":31.198753,"median":47.295911,"eighty":74.207963,"marketCap":1472218291},{"date":"2020-10-02","current":50.611281,"twenty":31.198753,"median":47.4139,"eighty":74.207963,"marketCap":1537013979},{"date":"2020-10-09","current":52.811052,"twenty":31.198753,"median":47.502053,"eighty":74.207963,"marketCap":1603818834},{"date":"2020-10-16","current":51.783683,"twenty":31.198753,"median":47.648854,"eighty":74.207963,"marketCap":1572618670},{"date":"2020-10-23","current":51.676729,"twenty":31.198753,"median":47.799742,"eighty":74.207963,"marketCap":1569370577},{"date":"2020-10-30","current":48.361147,"twenty":31.198753,"median":47.955509,"eighty":74.207963,"marketCap":1468679674},{"date":"2020-11-06","current":48.367658,"twenty":31.214203,"median":48.120463,"eighty":74.207963,"marketCap":1561791691},{"date":"2020-11-13","current":49.356806,"twenty":31.285475,"median":48.317876,"eighty":74.207963,"marketCap":1593731279},{"date":"2020-11-20","current":50.027415,"twenty":31.344522,"median":48.364402,"eighty":74.207963,"marketCap":1615385236},{"date":"2020-11-27","current":50.111241,"twenty":31.373694,"median":48.404672,"eighty":74.207963,"marketCap":1618091981},{"date":"2020-12-04","current":47.713815,"twenty":31.44241,"median":48.446629,"eighty":74.207963,"marketCap":1540679083},{"date":"2020-12-11","current":46.255241,"twenty":31.494635,"median":48.446629,"eighty":74.207963,"marketCap":1493581725},{"date":"2020-12-18","current":48.165485,"twenty":31.540218,"median":48.446629,"eighty":74.207963,"marketCap":1555263495},{"date":"2020-12-24","current":51.584117,"twenty":31.68838,"median":48.497312,"eighty":74.207963,"marketCap":1665651136},{"date":"2020-12-31","current":51.804128,"twenty":31.749664,"median":48.592937,"eighty":74.207963,"marketCap":1672755291},{"date":"2021-01-08","current":52.362617,"twenty":31.832458,"median":48.665255,"eighty":74.207963,"marketCap":1690788916},{"date":"2021-01-15","current":52.489547,"twenty":31.937037,"median":48.744866,"eighty":74.207963,"marketCap":1694887467},{"date":"2021-01-22","current":58.302914,"twenty":31.991494,"median":48.818495,"eighty":74.207963,"marketCap":1882601104},{"date":"2021-01-29","current":55.288049,"twenty":32.08791,"median":48.87407,"eighty":74.207963,"marketCap":1785251089},{"date":"2021-02-05","current":57.336381,"twenty":32.268218,"median":48.918256,"eighty":74.207963,"marketCap":1851391745},{"date":"2021-02-12","current":57.573378,"twenty":32.331951,"median":48.959762,"eighty":74.207963,"marketCap":1859044382},{"date":"2021-02-19","current":56.303751,"twenty":32.430347,"median":49.022317,"eighty":74.207963,"marketCap":1818048108},{"date":"2021-02-26","current":50.785614,"twenty":32.565958,"median":49.058724,"eighty":74.207963,"marketCap":1715284114},{"date":"2021-03-05","current":50.785614,"twenty":32.696861,"median":49.198168,"eighty":78.678711,"marketCap":1715284114},{"date":"2021-03-12","current":52.921911,"twenty":32.829831,"median":49.27157,"eighty":78.678711,"marketCap":1787437557},{"date":"2021-03-19","current":50.866534,"twenty":32.898916,"median":49.356806,"eighty":78.678711,"marketCap":1718017199},{"date":"2021-03-26","current":51.903217,"twenty":33.096881,"median":49.428473,"eighty":74.207963,"marketCap":1753031149},{"date":"2021-04-01","current":52.259384,"twenty":33.227151,"median":49.46997,"eighty":74.207963,"marketCap":1765060683},{"date":"2021-04-09","current":52.388899,"twenty":33.405718,"median":49.551074,"eighty":78.678711,"marketCap":1769435059},{"date":"2021-04-16","current":53.797377,"twenty":33.648583,"median":49.582834,"eighty":78.678711,"marketCap":1817006397},{"date":"2021-04-23","current":53.004096,"twenty":33.840689,"median":49.727602,"eighty":78.678711,"marketCap":1790213345},{"date":"2021-04-30","current":52.388899,"twenty":33.934069,"median":49.755274,"eighty":74.207963,"marketCap":1769435059},{"date":"2021-05-07","current":43.53271,"twenty":34.110828,"median":49.78412,"eighty":74.207963,"marketCap":1601568383},{"date":"2021-05-14","current":41.228998,"twenty":34.239029,"median":49.78412,"eighty":74.207963,"marketCap":1516814850},{"date":"2021-05-21","current":41.749191,"twenty":34.604984,"median":49.78412,"eighty":74.207963,"marketCap":1535952744},{"date":"2021-05-28","current":42.670676,"twenty":35.276175,"median":49.78412,"eighty":74.207963,"marketCap":1569854158},{"date":"2021-06-04","current":41.080372,"twenty":35.614444,"median":49.78412,"eighty":74.207963,"marketCap":1511346880},{"date":"2021-06-11","current":40.991196,"twenty":37.194862,"median":49.78412,"eighty":74.207963,"marketCap":1508066098},{"date":"2021-06-18","current":40.39669,"twenty":39.91239,"median":49.78412,"eighty":74.207963,"marketCap":1486194218},{"date":"2021-06-25","current":40.233201,"twenty":40.253031,"median":49.78412,"eighty":74.207963,"marketCap":1480179451},{"date":"2021-07-02","current":39.490068,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1452839602},{"date":"2021-07-09","current":38.910425,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1431514519},{"date":"2021-07-16","current":37.201219,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1368632865},{"date":"2021-07-23","current":37.884902,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1393785527},{"date":"2021-07-30","current":37.468747,"twenty":40.272168,"median":49.78412,"eighty":74.207963,"marketCap":1378475211},{"date":"2021-08-06","current":40.676631,"twenty":40.342267,"median":49.78412,"eighty":74.207963,"marketCap":1541481622},{"date":"2021-08-13","current":40.705542,"twenty":40.367902,"median":49.78412,"eighty":74.207963,"marketCap":1542577203},{"date":"2021-08-20","current":40.546536,"twenty":40.384104,"median":49.78412,"eighty":74.207963,"marketCap":1536551511},{"date":"2021-08-27","current":41.529482,"twenty":40.595847,"median":49.78412,"eighty":74.207963,"marketCap":1573801244},{"date":"2021-09-03","current":41.18256,"twenty":40.6781,"median":49.768596,"eighty":69.737215,"marketCap":1560654279},{"date":"2021-09-10","current":40.965733,"twenty":40.6928,"median":49.768596,"eighty":69.737215,"marketCap":1552437426},{"date":"2021-09-17","current":41.746308,"twenty":40.762311,"median":49.768596,"eighty":69.737215,"marketCap":1582018097},{"date":"2021-09-24","current":42.917171,"twenty":40.832497,"median":49.768596,"eighty":69.737215,"marketCap":1626389103},{"date":"2021-10-01","current":42.411243,"twenty":40.964028,"median":49.768596,"eighty":69.737215,"marketCap":1607216446},{"date":"2021-10-08","current":44.30486,"twenty":41.050647,"median":49.768596,"eighty":69.737215,"marketCap":1678976963},{"date":"2021-10-15","current":47.802992,"twenty":41.139822,"median":49.768596,"eighty":69.737215,"marketCap":1811542191},{"date":"2021-10-22","current":49.190681,"twenty":41.209319,"median":49.768596,"eighty":69.737215,"marketCap":1864130050},{"date":"2021-10-29","current":50.491639,"twenty":41.304618,"median":49.809467,"eighty":69.737215,"marketCap":1913431168},{"date":"2021-11-05","current":45.3676,"twenty":41.5163,"median":49.817378,"eighty":69.737215,"marketCap":1897545252},{"date":"2021-11-12","current":47.13703,"twenty":41.590826,"median":49.817378,"eighty":69.737215,"marketCap":1971553432},{"date":"2021-11-19","current":49.443429,"twenty":41.64155,"median":49.817378,"eighty":69.737215,"marketCap":2068020878},{"date":"2021-11-26","current":46.219713,"twenty":41.740973,"median":49.817378,"eighty":69.737215,"marketCap":1933185698},{"date":"2021-12-03","current":45.381022,"twenty":41.813953,"median":49.817378,"eighty":69.737215,"marketCap":1898106626},{"date":"2021-12-10","current":46.521117,"twenty":42.019344,"median":49.817378,"eighty":69.737215,"marketCap":1945792239},{"date":"2021-12-17","current":44.725795,"twenty":42.205294,"median":49.817378,"eighty":69.737215,"marketCap":1870701102},{"date":"2021-12-23","current":44.869945,"twenty":42.340405,"median":49.817378,"eighty":69.737215,"marketCap":1876730317},{"date":"2021-12-31","current":45.14514,"twenty":42.423865,"median":49.817378,"eighty":69.737215,"marketCap":1888240638},{"date":"2022-01-07","current":43.336714,"twenty":42.486174,"median":49.815658,"eighty":65.266467,"marketCap":1812601390},{"date":"2022-01-14","current":42.288351,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1768752551},{"date":"2022-01-21","current":40.047474,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1675025657},{"date":"2022-01-28","current":40.32267,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1686535977},{"date":"2022-02-04","current":41.253092,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1725451822},{"date":"2022-02-11","current":39.549502,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1654197458},{"date":"2022-02-18","current":38.383198,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1605415625},{"date":"2022-02-25","current":31.384673,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1480446433},{"date":"2022-03-04","current":30.373764,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1432760820},{"date":"2022-03-11","current":29.804401,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1405903406},{"date":"2022-03-18","current":30.803691,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1453040908},{"date":"2022-03-25","current":30.141371,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1421798611},{"date":"2022-04-01","current":30.254246,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1427123033},{"date":"2022-04-08","current":29.483586,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1390770227},{"date":"2022-04-14","current":29.378496,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1385813026},{"date":"2022-04-22","current":28.456039,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1342299819},{"date":"2022-04-29","current":27.136576,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1280059409},{"date":"2022-05-06","current":25.669334,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1315861415},{"date":"2022-05-13","current":26.056147,"twenty":42.53748,"median":49.815658,"eighty":65.266467,"marketCap":1335690218},{"date":"2022-05-20","current":25.712314,"twenty":42.431031,"median":49.741952,"eighty":65.266467,"marketCap":1318064615},{"date":"2022-05-27","current":27.00169,"twenty":42.400706,"median":49.728398,"eighty":65.266467,"marketCap":1384160626},{"date":"2022-06-03","current":27.968722,"twenty":42.318121,"median":49.691879,"eighty":65.266467,"marketCap":1433732634},{"date":"2022-06-10","current":23.724525,"twenty":42.161082,"median":49.678168,"eighty":65.266467,"marketCap":1216166598},{"date":"2022-06-17","current":24.949432,"twenty":41.979293,"median":49.678168,"eighty":65.266467,"marketCap":1278957808},{"date":"2022-06-24","current":26.786794,"twenty":41.813953,"median":49.688638,"eighty":69.737215,"marketCap":1373144624},{"date":"2022-07-01","current":26.099126,"twenty":41.748038,"median":49.688638,"eighty":69.737215,"marketCap":1337893418},{"date":"2022-07-08","current":27.388503,"twenty":41.711073,"median":49.688638,"eighty":69.737215,"marketCap":1403989429},{"date":"2022-07-15","current":27.055414,"twenty":41.598751,"median":49.688638,"eighty":69.737215,"marketCap":1386914626},{"date":"2022-07-22","current":27.914998,"twenty":41.568185,"median":49.688638,"eighty":69.737215,"marketCap":1430978633},{"date":"2022-07-29","current":28.269577,"twenty":41.451684,"median":49.688638,"eighty":69.737215,"marketCap":1449155036},{"date":"2022-08-05","current":22.63991,"twenty":41.277471,"median":49.688638,"eighty":69.737215,"marketCap":1194685395},{"date":"2022-08-12","current":23.662829,"twenty":41.209319,"median":49.582834,"eighty":58.342896,"marketCap":1248663804},{"date":"2022-08-19","current":22.963486,"twenty":41.139822,"median":49.543874,"eighty":57.578347,"marketCap":1211760198},{"date":"2022-08-26","current":22.692099,"twenty":41.050647,"median":49.457398,"eighty":57.2416,"marketCap":1197439395},{"date":"2022-09-02","current":21.648305,"twenty":40.991118,"median":49.401875,"eighty":57.114094,"marketCap":1142359386},{"date":"2022-09-09","current":21.992757,"twenty":40.958151,"median":49.343833,"eighty":56.948984,"marketCap":1160535789},{"date":"2022-09-16","current":21.251663,"twenty":40.832497,"median":49.240794,"eighty":56.849314,"marketCap":1121428983},{"date":"2022-09-23","current":20.761079,"twenty":40.763001,"median":49.161771,"eighty":56.583295,"marketCap":1095541379},{"date":"2022-09-30","current":20.019985,"twenty":40.716418,"median":49.07504,"eighty":56.373689,"marketCap":1056434572},{"date":"2022-10-07","current":19.466773,"twenty":40.671334,"median":49.025316,"eighty":56.207464,"marketCap":1027242167},{"date":"2022-10-14","current":19.226701,"twenty":40.582603,"median":49.001918,"eighty":56.136138,"marketCap":1014573765},{"date":"2022-10-21","current":19.79035,"twenty":40.399867,"median":48.938889,"eighty":55.947241,"marketCap":1044316970},{"date":"2022-10-28","current":21.01159,"twenty":40.349809,"median":48.87407,"eighty":55.799937,"marketCap":1108760581},{"date":"2022-11-04","current":18.494337,"twenty":40.261681,"median":48.830857,"eighty":55.728937,"marketCap":978220959},{"date":"2022-11-11","current":20.234653,"twenty":40.157831,"median":48.766037,"eighty":55.564184,"marketCap":1070271476},{"date":"2022-11-18","current":19.953181,"twenty":40.055461,"median":48.679611,"eighty":55.431141,"marketCap":1055383619},{"date":"2022-11-25","current":20.05743,"twenty":39.881703,"median":48.635902,"eighty":55.393473,"marketCap":1060897640},{"date":"2022-12-02","current":19.807233,"twenty":39.701514,"median":48.495191,"eighty":55.244289,"marketCap":1047663990},{"date":"2022-12-09","current":19.348539,"twenty":39.380219,"median":48.398725,"eighty":54.965086,"marketCap":1023402297},{"date":"2022-12-16","current":19.223441,"twenty":38.953566,"median":48.352286,"eighty":54.798059,"marketCap":1016785472},{"date":"2022-12-23","current":19.442363,"twenty":38.633883,"median":48.305919,"eighty":54.651211,"marketCap":1028364916},{"date":"2022-12-30","current":19.265141,"twenty":37.61287,"median":48.165485,"eighty":54.56212,"marketCap":1018991080},{"date":"2023-01-06","current":19.911482,"twenty":37.482781,"median":47.96725,"eighty":54.485645,"marketCap":1053178011},{"date":"2023-01-13","current":22.121552,"twenty":37.286432,"median":47.860854,"eighty":54.365068,"marketCap":1170075256},{"date":"2023-01-20","current":22.423873,"twenty":37.034758,"median":47.750528,"eighty":54.330942,"marketCap":1186065917},{"date":"2023-01-27","current":23.320411,"twenty":35.912571,"median":47.646754,"eighty":54.238421,"marketCap":1233486497},{"date":"2023-02-03","current":24.300348,"twenty":34.655717,"median":47.512856,"eighty":54.038269,"marketCap":1285318295},{"date":"2023-02-10","current":23.299561,"twenty":33.239728,"median":47.435671,"eighty":53.842333,"marketCap":1232383693},{"date":"2023-02-17","current":22.611521,"twenty":31.356786,"median":47.34525,"eighty":53.656073,"marketCap":1195991154},{"date":"2023-02-24","current":21.890438,"twenty":30.838336,"median":47.253776,"eighty":53.520166,"marketCap":1151327584},{"date":"2023-03-03","current":21.670276,"twenty":30.543411,"median":47.051327,"eighty":53.440219,"marketCap":1139748140},{"date":"2023-03-10","current":20.443656,"twenty":30.213744,"median":46.828548,"eighty":53.398336,"marketCap":1075234095},{"date":"2023-03-17","current":21.429145,"twenty":29.897389,"median":46.66388,"eighty":53.26767,"marketCap":1127065892},{"date":"2023-03-24","current":22.278343,"twenty":29.797512,"median":46.601786,"eighty":53.183279,"marketCap":1171729462},{"date":"2023-03-31","current":22.778268,"twenty":29.639021,"median":46.51675,"eighty":53.041309,"marketCap":1198023006},{"date":"2023-04-06","current":22.285368,"twenty":29.474403,"median":46.383425,"eighty":53.003795,"marketCap":1172098936},{"date":"2023-04-14","current":22.641934,"twenty":28.87065,"median":46.322361,"eighty":52.888571,"marketCap":1190852519},{"date":"2023-04-21","current":21.498826,"twenty":28.627841,"median":46.219713,"eighty":52.693259,"marketCap":1130730738},{"date":"2023-04-28","current":21.005926,"twenty":28.104107,"median":46.105031,"eighty":52.566379,"marketCap":1104806667},{"date":"2023-05-05","current":23.100146,"twenty":27.633484,"median":45.968614,"eighty":52.41955,"marketCap":1221189197},{"date":"2023-05-12","current":24.352186,"twenty":27.379431,"median":45.887701,"eighty":52.382195,"marketCap":1287378313},{"date":"2023-05-19","current":25.249482,"twenty":27.238076,"median":45.833417,"eighty":52.320872,"marketCap":1334813847},{"date":"2023-05-26","current":25.531191,"twenty":27.074754,"median":45.666934,"eighty":52.233481,"marketCap":1349706398},{"date":"2023-06-01","current":25.917237,"twenty":26.846964,"median":45.666934,"eighty":52.147949,"marketCap":1370114709},{"date":"2023-06-16","current":28.316981,"twenty":26.79539,"median":45.478383,"eighty":51.922469,"marketCap":1496977182},{"date":"2023-06-22","current":27.722261,"twenty":26.791092,"median":45.374311,"eighty":51.825987,"marketCap":1465537352},{"date":"2023-06-27","current":27.085808,"twenty":26.786794,"median":45.327543,"eighty":51.817709,"marketCap":1431891218},{"date":"2023-07-07","current":27.304915,"twenty":26.767453,"median":45.13409,"eighty":51.73608,"marketCap":1443474313},{"date":"2023-07-14","current":27.586624,"twenty":26.767453,"median":45.063572,"eighty":51.686078,"marketCap":1458366864},{"date":"2023-07-21","current":28.556955,"twenty":26.767453,"median":44.933205,"eighty":51.616463,"marketCap":1509663429},{"date":"2023-07-28","current":27.158843,"twenty":26.767453,"median":44.879019,"eighty":51.568085,"marketCap":1435752249},{"date":"2023-08-04","current":28.558478,"twenty":26.767453,"median":44.797818,"eighty":51.536684,"marketCap":1609498680},{"date":"2023-08-11","current":29.830788,"twenty":26.767453,"median":44.724988,"eighty":51.519656,"marketCap":1681203556},{"date":"2023-08-18","current":28.695496,"twenty":26.767453,"median":44.561352,"eighty":51.519656,"marketCap":1617220744},{"date":"2023-08-25","current":28.822727,"twenty":26.767453,"median":44.384685,"eighty":51.465759,"marketCap":1624391231},{"date":"2023-09-01","current":29.253355,"twenty":26.767453,"median":44.261488,"eighty":51.401676,"marketCap":1648660574},{"date":"2023-09-08","current":29.341438,"twenty":26.767453,"median":44.136505,"eighty":51.314256,"marketCap":1653624758},{"date":"2023-09-15","current":28.343164,"twenty":26.767453,"median":44.004496,"eighty":51.138306,"marketCap":1597364009},{"date":"2023-09-22","current":28.675922,"twenty":26.767453,"median":43.798502,"eighty":50.991663,"marketCap":1616117592},{"date":"2023-09-29","current":27.844026,"twenty":26.767453,"median":43.681689,"eighty":50.920096,"marketCap":1569233634},{"date":"2023-10-06","current":27.66786,"twenty":26.767453,"median":43.519891,"eighty":50.871357,"marketCap":1559305267},{"date":"2023-10-13","current":25.798542,"twenty":26.603144,"median":43.371911,"eighty":50.841482,"marketCap":1453954256},{"date":"2023-10-20","current":24.986221,"twenty":26.412875,"median":43.300812,"eighty":50.785614,"marketCap":1408173451},{"date":"2023-10-27","current":24.447936,"twenty":26.337661,"median":43.261826,"eighty":50.776677,"marketCap":1377836773},{"date":"2023-11-03","current":27.051279,"twenty":26.124914,"median":43.045386,"eighty":50.709717,"marketCap":1524555981},{"date":"2023-11-10","current":23.178855,"twenty":26.081935,"median":42.861075,"eighty":50.690013,"marketCap":1363774299},{"date":"2023-11-17","current":24.078729,"twenty":25.913063,"median":42.861075,"eighty":50.690013,"marketCap":1416720175},{"date":"2023-11-24","current":24.211342,"twenty":25.722496,"median":42.861075,"eighty":50.690013,"marketCap":1424522725},{"date":"2023-12-01","current":24.372372,"twenty":25.59013,"median":42.76551,"eighty":50.690013,"marketCap":1433997250},{"date":"2023-12-08","current":24.48604,"twenty":25.353818,"median":42.531694,"eighty":50.689022,"marketCap":1440685150},{"date":"2023-12-15","current":26.077396,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1534315752},{"date":"2023-12-22","current":27.261441,"twenty":25.271777,"median":42.431031,"eighty":50.689022,"marketCap":1603981378},{"date":"2023-12-29","current":27.678224,"twenty":25.267318,"median":42.431031,"eighty":50.690013,"marketCap":1628503679},{"date":"2024-01-05","current":25.16805,"twenty":25.23691,"median":42.461678,"eighty":50.691005,"marketCap":1480812551},{"date":"2024-01-12","current":25.821642,"twenty":25.23691,"median":42.351129,"eighty":50.691005,"marketCap":1519267977},{"date":"2024-01-19","current":25.802698,"twenty":25.230625,"median":42.21759,"eighty":50.691996,"marketCap":1518153327},{"date":"2024-01-26","current":26.532069,"twenty":25.23691,"median":42.016284,"eighty":50.691005,"marketCap":1561067353},{"date":"2024-02-02","current":26.115285,"twenty":25.23691,"median":41.813817,"eighty":50.691005,"marketCap":1536545052},{"date":"2024-02-09","current":26.503652,"twenty":25.23691,"median":41.742134,"eighty":50.691005,"marketCap":1559395377},{"date":"2024-02-16","current":27.394414,"twenty":25.23691,"median":41.676181,"eighty":50.685035,"marketCap":1611805127},{"date":"2024-02-23","current":26.588512,"twenty":25.23691,"median":41.577726,"eighty":50.676699,"marketCap":1660293040},{"date":"2024-03-01","current":27.463193,"twenty":25.243196,"median":41.496526,"eighty":50.676102,"marketCap":1714911610},{"date":"2024-03-08","current":26.999076,"twenty":25.243196,"median":41.254835,"eighty":50.619713,"marketCap":1685930328},{"date":"2024-03-15","current":26.865197,"twenty":25.243196,"median":41.18256,"eighty":50.607751,"marketCap":1677570343},{"date":"2024-03-22","current":28.293247,"twenty":25.243196,"median":41.081374,"eighty":50.575822,"marketCap":1766743517},{"date":"2024-03-28","current":28.084078,"twenty":25.243196,"median":41.043419,"eighty":50.442122,"marketCap":1753682141},{"date":"2024-04-05","current":27.851978,"twenty":25.23691,"median":40.963602,"eighty":50.3315,"marketCap":1739188900},{"date":"2024-04-12","current":28.28047,"twenty":25.23691,"median":40.795328,"eighty":50.216112,"marketCap":1765945653},{"date":"2024-04-19","current":26.932505,"twenty":25.23691,"median":40.75115,"eighty":50.143966,"marketCap":1681773369},{"date":"2024-04-26","current":27.780562,"twenty":25.243196,"median":40.693943,"eighty":50.083525,"marketCap":1734729442},{"date":"2024-05-03","current":27.119971,"twenty":25.243196,"median":40.634492,"eighty":50.027665,"marketCap":1693479448},{"date":"2024-05-10","current":29.02373,"twenty":25.243196,"median":40.545447,"eighty":50.027465,"marketCap":1904188873},{"date":"2024-05-17","current":29.168169,"twenty":25.243196,"median":40.358619,"eighty":50.027465,"marketCap":1913665223},{"date":"2024-05-24","current":28.924901,"twenty":25.243196,"median":40.257434,"eighty":50.027465,"marketCap":1897704912},{"date":"2024-05-31","current":28.568013,"twenty":25.243196,"median":40.158887,"eighty":50.027465,"marketCap":1874290222},{"date":"2024-06-07","current":28.168639,"twenty":25.243196,"median":40.047474,"eighty":50.009865,"marketCap":1848088068},{"date":"2024-06-14","current":28.856922,"twenty":25.23691,"median":39.82694,"eighty":49.954879,"marketCap":1893244971},{"date":"2024-06-21","current":28.185634,"twenty":25.230625,"median":39.549502,"eighty":49.860947,"marketCap":1849203053},{"date":"2024-06-28","current":28.890912,"twenty":25.218053,"median":39.360188,"eighty":49.801608,"marketCap":1895474942},{"date":"2024-07-05","current":29.375259,"twenty":25.218053,"median":39.013257,"eighty":49.695418,"marketCap":1927252021},{"date":"2024-07-12","current":30.998249,"twenty":25.218053,"median":38.759377,"eighty":49.560055,"marketCap":2033733114},{"date":"2024-07-15","current":31.796998,"twenty":25.218053,"median":38.565067,"eighty":49.549738,"marketCap":2086137421},{"date":"2024-08-02","current":29.275208,"twenty":25.176446,"median":37.468747,"eighty":49.418652,"marketCap":2014778364},{"date":"2024-08-09","current":28.626669,"twenty":25.176446,"median":37.201219,"eighty":49.418652,"marketCap":1970144638},{"date":"2024-08-16","current":29.576023,"twenty":25.176446,"median":36.348567,"eighty":49.418652,"marketCap":2035481067},{"date":"2024-08-23","current":28.675354,"twenty":25.176446,"median":35.584139,"eighty":49.418652,"marketCap":1973495224},{"date":"2024-08-30","current":29.219001,"twenty":25.176446,"median":33.94365,"eighty":49.418652,"marketCap":2010910103},{"date":"2024-09-06","current":28.748381,"twenty":25.176446,"median":32.589718,"eighty":49.418652,"marketCap":1978521103},{"date":"2024-09-13","current":28.788952,"twenty":25.176446,"median":31.361434,"eighty":49.418652,"marketCap":1981313258},{"date":"2024-09-20","current":29.616594,"twenty":25.176446,"median":30.861433,"eighty":49.418652,"marketCap":2038273223},{"date":"2024-09-27","current":29.892474,"twenty":25.176446,"median":30.548059,"eighty":49.418652,"marketCap":2057259877},{"date":"2024-10-04","current":29.105403,"twenty":25.176446,"median":30.254246,"eighty":49.418652,"marketCap":2003092068},{"date":"2024-10-11","current":29.283914,"twenty":25.176446,"median":30.141371,"eighty":49.418652,"marketCap":2015377551},{"date":"2024-10-18","current":29.519224,"twenty":25.176446,"median":29.94458,"eighty":49.418652,"marketCap":2031572050},{"date":"2024-10-25","current":29.868132,"twenty":25.176446,"median":29.892474,"eighty":49.418652,"marketCap":2055584584},{"date":"2024-10-31","current":30.817486,"twenty":25.176446,"median":29.870037,"eighty":49.340628,"marketCap":2120921013},{"date":"2024-11-08","current":32.034606,"twenty":25.176446,"median":29.869084,"eighty":49.217864,"marketCap":2204685666},{"date":"2024-11-15","current":22.373276,"twenty":25.067625,"median":29.826498,"eighty":49.217864,"marketCap":1594878993},{"date":"2024-11-22","current":21.582064,"twenty":24.95686,"median":29.78417,"eighty":49.217864,"marketCap":1538477460},{"date":"2024-11-29","current":21.409721,"twenty":24.703904,"median":29.726135,"eighty":49.198168,"marketCap":1526191977},{"date":"2024-12-06","current":22.044257,"twenty":24.599709,"median":29.668901,"eighty":49.198168,"marketCap":1571424890},{"date":"2024-12-13","current":22.288865,"twenty":24.495513,"median":29.595502,"eighty":49.161771,"marketCap":1588861724},{"date":"2024-12-20","current":21.614632,"twenty":24.369213,"median":29.550487,"eighty":49.161771,"marketCap":1540799076},{"date":"2024-12-27","current":21.630312,"twenty":24.287121,"median":29.527338,"eighty":49.161771,"marketCap":1541916812},{"date":"2025-01-03","current":20.454326,"twenty":24.211342,"median":29.514357,"eighty":49.138859,"marketCap":1458086612},{"date":"2025-01-10","current":20.195609,"twenty":24.093885,"median":29.483586,"eighty":49.005835,"marketCap":1439643968},{"date":"2025-01-17","current":20.10153,"twenty":23.895003,"median":29.426243,"eighty":48.714888,"marketCap":1432937552},{"date":"2025-01-24","current":20.720883,"twenty":23.776529,"median":29.375259,"eighty":48.407588,"marketCap":1477088124},{"date":"2025-01-31","current":20.838481,"twenty":23.649508,"median":29.316371,"eighty":48.345114,"marketCap":1485471144},{"date":"2025-02-07","current":21.528393,"twenty":23.520127,"median":29.2758,"eighty":47.884291,"marketCap":1534651528},{"date":"2025-02-14","current":21.050159,"twenty":23.38296,"median":29.219001,"eighty":47.664563,"marketCap":1500560580},{"date":"2025-02-21","current":22.26831,"twenty":23.351287,"median":29.178431,"eighty":47.529145,"marketCap":1607304368},{"date":"2025-02-28","current":21.346916,"twenty":23.299561,"median":29.113517,"eighty":47.497157,"marketCap":1540799076},{"date":"2025-03-07","current":21.548229,"twenty":23.099759,"median":29.076876,"eighty":47.503462,"marketCap":1555329644},{"date":"2025-03-14","current":21.114632,"twenty":22.963486,"median":29.036167,"eighty":47.503462,"marketCap":1524033036},{"date":"2025-03-21","current":20.952033,"twenty":22.816411,"median":28.983691,"eighty":47.503462,"marketCap":1512296808},{"date":"2025-03-28","current":21.43225,"twenty":22.641124,"median":28.923105,"eighty":47.503462,"marketCap":1546958388},{"date":"2025-04-04","current":20.642478,"twenty":22.53553,"median":28.86542,"eighty":47.503462,"marketCap":1489953418},{"date":"2025-04-11","current":19.883677,"twenty":22.421959,"median":28.831431,"eighty":47.497157,"marketCap":1435183938},{"date":"2025-04-17","current":20.154677,"twenty":22.345433,"median":28.780838,"eighty":47.497157,"marketCap":1454744466}],"updateTime":1745127506565}}}