US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

503.30

-55.1200-9.87%

Post-market: 499.00-4.3000-0.85%19:59 EDT

Volume:4.15M

Turnover:2.12B

Market Cap:103.03B

PE:88.39

High:539.40

Open:535.00

Low:495.19

Close:558.42

Loading ...

Overview Company News Filings

Spotify reports new programmatic ad partnership with Magnite, Trade Desk

Spotify is pitching itself to advertisers as the anti-‘rotting and doom scrolling app’

Spotify Rolls Out AI Ad Tools, Partners With Google and Magnite in Programmatic Push

Spotify Technology (NYSE:SPOT) Soars 23% in Q4 as Earnings Exhibit Strong Growth

Simply Wall St.

Spotify Likely to See 'Mid-Teens' Q1 Revenue Growth, UBS Says

MT Newswires Live

Spotify Technology Is Maintained at Buy by UBS

UBS Adjusts Spotify Technology Price Target to $690 From $720, Maintains Buy Rating

MT Newswires Live

Spotify (SPOT) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Spotify Appears Insulated from Macro Turbulence -- Market Talk

Spotify Stock Continues to Shine. Buy It to to Play Defense. -- Barrons.com

Spotify Technology (SPOT): Among the Best Foreign Stocks to Buy According to Billionaires

Transcript: Michael Lewis on ‘Who is Government’

The Big Picture

Meet vívoactive 6, the latest health and fitness smartwatch from Garmin

BREAKINGVIEWS-Plugging the gaping holes in economic data: podcast

MEDIA-Europe must act to stop tech start-ups leaving to list in US, Swedish PM warns- FT

Cathie Wood's Ark Invest Loads Up On Nvidia-Backed CoreWeave: Offloads Spotify, Roku

Spotify Technology Is Maintained at Overweight by Wells Fargo

Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT

Analysts Offer Insights on Communication Services Companies: Spotify (SPOT) and Walt Disney (DIS)

Spotify Technology S.A. to Announce Results for First Quarter 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":503.3,"timestamp":1743796800000,"preClose":558.42,"halted":0,"volume":4150324,"hourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"delay":0,"floatShares":154682465,"shares":204707084,"eps":5.694171,"marketStatus":"Market Closed","change":-55.12,"latestTime":"04-04 16:00:00 EDT","open":535,"high":539.4,"low":495.1901,"amount":2120885870.48856,"amplitude":0.07917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.694171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":558.42,"preHourTrading":{"tag":"盘前","latestPrice":536.55,"preClose":558.42,"latestTime":"09:29 EDT","volume":16609,"amount":8975066.11894,"timestamp":1743773399551},"postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":503.3,"latestTime":"19:59 EDT","volume":14505,"amount":7278370.412,"timestamp":1743811198817},"volumeRatio":1.7877081065971647,"impliedVol":0.8283,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":154682465,"roa":"8.65%","roe":"28.28%","lyrEps":5.8726,"volumeRatio":1.7877081065971647,"shares":204707084,"dividePrice":0,"high":539.4,"amplitude":0.07917,"preClose":558.42,"low":495.1901,"week52Low":267.76,"pbRate":"17.01","psRate":"6.00","week52High":652.6279,"institutionHeld":0,"latestPrice":503.3,"eps":5.694171,"divideRate":0,"volume":4150324,"delay":0,"ttmEps":5.694171,"open":535,"prevYearClose":447.38,"prevWeekClose":561.16,"prevMonthClose":550.03,"prevQuarterClose":550.03,"fiveDayClose":561.16,"twentyDayClose":532.1,"sixtyDayClose":463.93,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202260","title":"Spotify reports new programmatic ad partnership with Magnite, Trade Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202260","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774062,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.OpCo sees impact to digital advertising from slower economy as result of tariffs. Spotify tells advertisers users are not passively scrolling on app, NYT says. Spotify price target lowered to $690 from $720 at UBS. SPOT, BIRK, RACE: European Stocks Rally as Inflation Falls to 2.2% in March. Spotify’s Resilient Growth and Expansion Justify Buy Rating Despite Market Volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","BK4108","LU0323591593.USD","LU2054465674.USD","GOOG","LU1116320901.HKD","BK4503","IE00BJTD4V19.USD","LU0198837287.USD","IE00BJLML261.HKD","LU0256863811.USD","LU0742534661.SGD","LU0477156797.USD","LU1032955483.USD","LU2023250843.SGD","LU0052756011.USD","LU1196500208.SGD","LU0985320562.USD","BK4576","LU1116320737.USD","LU0444973449.USD","LU1221951129.SGD","LU1988902786.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2250418816.HKD","LU0310800379.SGD","BK4571","LU2403377893.USD","LU2125154935.USD","GOOGL","SGXZ81514606.USD","LU0345769128.USD","LU2360107168.USD","LU1066051498.USD","LU1059921491.USD","LU1066053197.SGD","LU0096364046.USD","LU0130102774.USD","LU0310800965.SGD","LU1823568750.SGD","LU0823434583.USD","LU0426417589.USD","MGNI","LU0345769631.USD","LU0096362180.USD","LU0353189763.USD","TTD","LU1914381329.SGD","SPOT","LU1267930813.SGD"],"gpt_icon":1},{"id":"2525278727","title":"Spotify is pitching itself to advertisers as the anti-‘rotting and doom scrolling app’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525278727","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525278727?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:18","pubTimestamp":1743772721,"startTime":"0","endTime":"0","summary":"Have you ever thought about how much time you spend on Spotify, that is, actually inside the Spotify app?It’s easy to get lost for 30 minutes on TikTok or Instagram, but you probably don’t have the same instinct for the Swedish streaming app.Spotify, though, is keen to remind the advertising world just how much time their listeners spend actually navigating the app.This could explain why the streaming platform’s ad revenue is so low. Spotify made $1.85 billion from ad-supported revenue in 2024, a fraction of the $13.8 billion it raked in from premium subscribers.However, as part of a new drive to boost ad-supported revenue, Spotify is trying to convince advertisers that its listeners are anything but passive.In November last year, Spotify said 72% of Gen Z listeners viewed the app as the antidote to doom-scrolling, according to findings in its Culture Next Report. The report, aimed at advertisers, indicated Gen Z listeners favored brands that engaged with Spotify by creating playlists ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-pitching-itself-advertisers-anti-131841725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU2360106780.USD","LU0056508442.USD","LU2362541273.HKD","SPOT","BK4585","LU2362540622.SGD","BK4108","LU1852331112.SGD","LU2290526834.HKD","LU2265009873.SGD","BK4548","LU1861215975.USD","LU1983260115.SGD","LU2360107168.USD","LU1861220033.SGD","LU2250418816.HKD","BK4588","LU1303367103.USD","BK4571","LU2098885051.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2524072297","title":"Spotify Rolls Out AI Ad Tools, Partners With Google and Magnite in Programmatic Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072297","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:20","pubTimestamp":1743708056,"startTime":"0","endTime":"0","summary":"Spotify  is making a bigger play for ad dollars. The streaming platform unveiled a set of new AI-powered advertising tools and expanded its programmatic ad partnerships by teaming up with Google , Magnite , and The Trade Desk .At an event in New York on Wednesday, Spotify introduced the Spotify Ads Exchange , designed to make buying ads on the platform more flexible for marketers. The Trade Desk, which helped Spotify build the exchange last year, already has access, and now Google and Magnite will join the roster. Spotify also noted that Yahoo DSP and Adform are next in line, with more partners expected soon.Spotify also debuted Spotify Gen AI Ads, a generative AI tool that lets advertisers quickly produce scripts and voiceovers at no extra cost. The tool is aimed at making high-quality, scalable audio ads more accessible and is now available in the U.S. and Canada through Spotify Ads Manager.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-rolls-ai-ad-tools-192056101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","LU0820561818.USD","LU2326559502.SGD","IE00BKDWB100.SGD","BK4527","NQmain","GOOGL","LU1934455277.USD","LU1043141123.HKD","USAW.SI","TQQQ","TSYW.SI","LU0211328371.USD","LU0310800379.SGD","LU0187121727.USD","SG9999014906.USD","LU0251131958.USD","PSQ","BK4023","LU2023251221.USD","USJW.SI","GOOG","IE00BKPKM429.USD","LU1032955483.USD","LU0985489474.SGD","LU2237443549.SGD","LU2362540622.SGD","LU1720051108.HKD","SQQQ","LU2361044949.HKD","MGNI","MNQmain","QID","LU2458330169.SGD","LU2168564149.EUR","LU1974910355.USD","LU2417539215.USD","LU0348723411.USD","QLD","BK4525","BK4554","NVIW.SI","LU0345768740.USD","LU2054465674.USD","LU0149725797.USD",".IXIC","SG9999015945.SGD","TTD","BK4588"],"gpt_icon":1},{"id":"2524942528","title":"Spotify Technology (NYSE:SPOT) Soars 23% in Q4 as Earnings Exhibit Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942528?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:59","pubTimestamp":1743616777,"startTime":"0","endTime":"0","summary":"Spotify Technology (NYSE:SPOT) experienced a 23% price increase over the last quarter. This notable price movement coincided with Spotify's announcement of robust Q4 earnings, showcasing significant year-over-year improvements across major financial metrics. The company also entered into a new multi-year agreement with Warner Music Group, aiming to enhance its offerings and create new fan experiences. These events contributed to the increase, alongside a broader positive sentiment in tech...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-spot/spotify-technology/news/spotify-technology-nysespot-soars-23-in-q4-as-earnings-exhib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SPOT"],"gpt_icon":0},{"id":"2524168044","title":"Spotify Likely to See 'Mid-Teens' Q1 Revenue Growth, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168044?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:11","pubTimestamp":1743610284,"startTime":"0","endTime":"0","summary":"Spotify  is expected to post continued mid-teens revenue growth and annual margin expansion in Q1, though at a slower pace, due to new investments, UBS said in a Tuesday note.UBS analysts said revenue growth may slow in the short term due to the effects of past price hikes and macro pressures in the advertising market.\"However, we continue to believe Spotify looks positioned well  to benefit from its scale in global distribution,\" they said.The analysts pointed to catalysts that can drive monetization and margin upside, including new premium and superfan services launch and price increases with new product features.For Q2, they expect guidance to show continued mid-teens revenue growth and sequentially lower margins.UBS cuts its price target to $690 from $720 while keeping its buy rating.Price: 568.22, Change: +16.49, Percent Change: +2.99","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2524541359","title":"Spotify Technology Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524541359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524541359?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:32","pubTimestamp":1743607920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 11:32 ET (15:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2524498151","title":"UBS Adjusts Spotify Technology Price Target to $690 From $720, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498151?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:29","pubTimestamp":1743596998,"startTime":"0","endTime":"0","summary":"Spotify Technology (SPOT) has an average rating of overweight and mean price target of $687.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2524088731","title":"Spotify (SPOT) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524088731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524088731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:50","pubTimestamp":1743544217,"startTime":"0","endTime":"0","summary":"The latest trading session saw Spotify  ending at $551.73, denoting a +0.31% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow lost 0.03%, and the Nasdaq, a tech-heavy index, added 0.87%.The music-streaming service operator's shares have seen a decrease of 8.31% over the last month, surpassing the Computer and Technology sector's loss of 8.94% and falling behind the S&P 500's loss of 5.59%.Market participants will be closely following the financial results of Spotify in its upcoming release. The company plans to announce its earnings on April 29, 2025. It is anticipated that the company will report an EPS of $2.29, marking a 118.1% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.38 billion, reflecting a 10.9% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-spot-rises-yet-lags-215017298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2362540622.SGD","BK4585","BK4548","LU2362541513.USD","BK4571","LU1804176565.USD","LU1852331112.SGD","LU2265009873.SGD","LU1983260115.SGD","LU2250418816.HKD","LU2098885051.SGD","SPOT","LU1861220033.SGD","LU2290526834.HKD","LU2360107168.USD","LU1303367103.USD","LU2362541273.HKD","LU2360106780.USD","LU1861215975.USD","LU0056508442.USD","BK4108"],"gpt_icon":0},{"id":"2524576128","title":"Spotify Appears Insulated from Macro Turbulence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524576128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524576128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:22","pubTimestamp":1743531720,"startTime":"0","endTime":"0","summary":"1422 ET - Spotify's subscription model is likely to be fairly insulated from macroeconomic uncertainty, Bank of America says. The analysts expect the audio streaming platform's results to be at least in line with guidance on key metrics including revenue because they see the subscription as similar to a utility payment. Still, recent volatility could affect future advertising growth if it puts downward pressure on ad budgets, they say. A few audio companies have noted advertising weakening already, the analysts add. Gross margins in 2025 are expected to increase, but likely won't hit the same levels as the year before, which were particularly strong. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2524514049","title":"Spotify Stock Continues to Shine. Buy It to to Play Defense. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514049?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:04","pubTimestamp":1743530640,"startTime":"0","endTime":"0","summary":"Spotify Technology stock continues to outperform the market amid a broader tech sell-off. Wall Street largely remains confident in the music streaming company's future, despite economic uncertainty.Shares of Spotify have risen 22% this year and 103% over the last 12 months. That's a stark difference from the 4.6% decline of the S&P 500 this year and the 7.8% increase of the index in the last 12 months.Investors like that Spotify continues to grow. The company reported fourth-quarter earnings of EUR1.76  a share in February, after posting a loss of 36 euro cents a share in the same period the prior year. Spotify also said it added more subscribers than expected in the last three months of 2024.The strong performance came even after the company raised prices for premium subscribers last June. This bodes well for Spotify as the economic environment remains rocky. It looks like people will keep their music streaming subscriptions, even as prices edge higher.\"It is our view that SPOT's subs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","BK4588","LU2290526834.HKD","LU2360107168.USD","LU1983260115.SGD","BK4108","SPOT","LU1861220033.SGD","LU1303367103.USD","LU0056508442.USD","BK4548","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU2250418816.HKD","BK4571","LU1804176565.USD","LU2265009873.SGD","LU2360106780.USD","LU1861215975.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524117520","title":"Spotify Technology (SPOT): Among the Best Foreign Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117520","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117520?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:41","pubTimestamp":1743514862,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Foreign Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Spotify Technology S.A.  stands against other best foreign stocks to invest in.Others also share a similar sentiment about foreign stocks. For example, David Herro, partner and portfolio manager at Harris Associates, joined CNBC on January 15, 2025, and commented that US stocks are largely overvalued, so it is only logical to look for opportunities elsewhere. This is where foreign markets come into play. According to Herro, fundamentals of overseas stocks are okay, and while they may not be robust, these stocks are growing in mid-single digits with attractive valuations. These valuation characteristics make it almost impossible not to consider these foreign stocks and increase international portfolio exposure. He noted that companies based out of Europe are not just doing business there, but their operations are spread worldwide. For cheap valua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-spot-among-best-134102158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU1303367103.USD","LU2362541273.HKD","LU0056508442.USD","LU1861215975.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","LU2290526834.HKD","LU1852331112.SGD","LU1861220033.SGD","BK4571","LU2250418816.HKD","BK4585","LU2265009873.SGD","BK4548","BK4588","LU2098885051.SGD","LU2360106780.USD","LU2362541513.USD","LU2360107168.USD","BK4108"],"gpt_icon":0},{"id":"2524360115","title":"Transcript: Michael Lewis on ‘Who is Government’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360115","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510637,"startTime":"0","endTime":"0","summary":"The transcript from this week’s, MiB: Michael Lewis on ‘Who is Government’, is below.You can stream and download our full conversation, including any podcast extras, on Apple Podcasts, Spotify,YouTube, and Bloomberg. All of our earlier podcasts on your favorite pod hosts can be found here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/04/transcript-michael-lewis-whoisgovt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU1861215975.USD","LU2250418816.HKD","LU2360106780.USD","BK4108","LU2362540622.SGD","LU2362541513.USD","LU1804176565.USD","BK4571","SPOT","LU0056508442.USD","LU2265009873.SGD","BK4585","LU2098885051.SGD","LU2290526834.HKD","LU1861220033.SGD","BK4588","LU1983260115.SGD","LU2362541273.HKD","BK4548","LU1303367103.USD","LU1852331112.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2524192930","title":"Meet vívoactive 6, the latest health and fitness smartwatch from Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192930","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192930?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:01","pubTimestamp":1743505260,"startTime":"0","endTime":"0","summary":"Know your body better with popular fitness, wellness and smart features—all on a bright, colorful display. OLATHE, Kan., April 1, 2025 /PRNewswire/ -- Garmin  today announcedvívoactive 6, its newest health and fitness smartwatch with an even brighter AMOLED display. With up to 11 days of battery life, users can go about their day – and night – without stopping to recharge, making it easier to take advantage of popular health and fitness features like Body Battery energy monitoring, sleep coach, dozens of preloaded sports apps, new mobility workouts and more.\"No matter your fitness goals, vívoactive 6 is designed to help you understand your body better than ever before. From your morning routine to your mid-day workout session to your nighttime wind down and everything in between, this smartwatch will be with you every step of the way.\" —Susan Lyman, Garmin Vice President of Consumer Sales and Marketing. HRV status: Monitor heart rate variability while sleeping to better understand over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/meet-v-voactive-6-latest-110100638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meet-v-voactive-6-latest-110100638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU2250418816.HKD","GRMN","LU1699723380.USD","BK4585","LU2362541273.HKD","LU1861220033.SGD","LU1861215975.USD","LU2362540622.SGD","LU0056508442.USD","BK4588","LU1571399168.USD","BK4533","LU2098885051.SGD","SPOT","BK4108","BK4571","LU1303367103.USD","LU2360106780.USD","LU1983260115.SGD","LU2265009873.SGD","LU2290526834.HKD","LU2362541513.USD","LU2360107168.USD","BK4548","BK4078","LU1804176565.USD"],"gpt_icon":0},{"id":"2524134763","title":"BREAKINGVIEWS-Plugging the gaping holes in economic data: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134763?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:04","pubTimestamp":1743483853,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Plugging the gaping holes in economic data: podcastThe host is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Peter Thal Larsen. LONDON, April 1  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.Measuring growth requires reliable information about an economy’s output. But the established methods are hopelessly out of date. In this episode of The Big View podcast, economist Diane Coyle discusses ways in which statistics could be improved, and why change is so hard.Follow @peter_tl on XFURTHER READING. UK green fund has risky but valid investor carrots","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QD02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2250418816.HKD","BK4585","LU2362541273.HKD","LU1861220033.SGD","LU1861215975.USD","LU2362540622.SGD","LU0056508442.USD","BK4588","SPOT","LU2098885051.SGD","BK4108","BK4571","LU1303367103.USD","LU2360106780.USD","LU1983260115.SGD","LU2265009873.SGD","LU2290526834.HKD","LU2362541513.USD","LU2360107168.USD","BK4548","LU1804176565.USD"],"gpt_icon":0},{"id":"2523541954","title":"MEDIA-Europe must act to stop tech start-ups leaving to list in US, Swedish PM warns- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2523541954","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523541954?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:11","pubTimestamp":1743394274,"startTime":"0","endTime":"0","summary":"MEDIA-Europe must act to stop tech start-ups leaving to list in US, Swedish PM warns- FT-- Source link: https://tinyurl.com/ytp9j6c5-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU2265009873.SGD","LU1852331112.SGD","LU1983260115.SGD","BK4108","BK4548","LU2250418816.HKD","LU2362541273.HKD","LU2360106780.USD","LU2360107168.USD","LU2362540622.SGD","LU2362541513.USD","BK4585","LU1303367103.USD","BK4588","LU1861215975.USD","LU2098885051.SGD","LU1861220033.SGD","BK4571","SPOT","LU0056508442.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"1159921476","title":"Cathie Wood's Ark Invest Loads Up On Nvidia-Backed CoreWeave: Offloads Spotify, Roku","url":"https://stock-news.laohu8.com/highlight/detail?id=1159921476","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159921476?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:14","pubTimestamp":1743297273,"startTime":"0","endTime":"0","summary":"On Friday, March 28, 2025, Cathie Wood-led Ark Invest made substantial trades involving several prominent companies, including Robinhood Markets Inc., $Roblox Corp.$, and $CoreWeave Inc.$.The Robinhood Trade: Ark Invest’s Ark Innovation ETF purchased a substantial 249,423 shares of Robinhood.Based on the closing price of $41.92 on the day of the trade, the value of this purchase is estimated to be around $10.45 million.The $Roblox$ Trade: On the same day, Ark Invest’s ARKK and ARK Next Generatio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","ROKU","RBLX","CRWV"],"gpt_icon":1},{"id":"2522505065","title":"Spotify Technology Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505065?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:31","pubTimestamp":1743172260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:31 ET (14:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2522501673","title":"Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501673?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:55","pubTimestamp":1743170100,"startTime":"0","endTime":"0","summary":"Tariff headlines are spooking investors. Thankfully, stock market nerves, downturns, and volatility create great buying opportunities for long-term investors.The Nasdaq dropped mid-week on more tariff worries, with the tech-heavy index currently in correction territory, down around 12% from its peaks. Corrections are healthy and common, and profit-taking was overdue following the impressive AI-driven rally.The recent selloff and growing tariff worries might have made some investors forget that the Nasdaq is up 130% over the last five years and 52% during the past 24 months.The tech-heavy index has surged nearly 100% since the start of 2020, even though it has endured two bear markets—the rapid COVID collapse and the 2022 tech-driven downturn.Calling tops and bottoms is nearly impossible in real time. Instead, savvy long-term investors take advantage of drawdowns, slowly adding exposure to their favorite stocks.Today’s Full Court Finance at Zacks explores two highly ranked, pioneering t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-beating-tech-stocks-buy-135500152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","LU0082616367.USD","LU0353189763.USD","PEG","LU0106261372.USD","BK4505","LU2362540622.SGD","SG9999014906.USD","BK4585","GB00BDT5M118.USD","BK4548","SG9999017495.SGD","BK4571","BK4551","IE0002270589.USD","LU1852331112.SGD","SG9999018865.SGD","LU1316542783.SGD","IE00BD4GTV84.USD","LU1861214812.USD","LU2265009873.SGD","LU1983260115.SGD","IE00B19Z3581.USD","LU2098885051.SGD","LU1988902786.USD","LU2250418816.HKD","SPOT","BK4230","IE00BFMHRM44.USD","SG9999015986.USD","SG9999015945.SGD","SG9999015952.SGD","LU1861220033.SGD","IE00B7SZLL34.SGD","LU2360107168.USD","LU2362541273.HKD","BK4208","IE00BMG7P819.SGD","IE00B19Z3B42.SGD","SG9999014914.USD","LU2360106780.USD","LU1814569148.SGD","LU1861215975.USD","BK4022","LU0056508442.USD","IE00BZ199S13.USD","SG9999018857.SGD","BK4503","UBER","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2522224695","title":"Analysts Offer Insights on Communication Services Companies: Spotify (SPOT) and Walt Disney (DIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522224695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522224695?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:00","pubTimestamp":1743159651,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Spotify (SPOT – Research Report) and Wal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-spotify-spot-and-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-spotify-spot-and-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","BK4524","LU0208291251.USD","LU1804176565.USD","LU1983260115.SGD","DIS","BK4534","LU2360106780.USD","LU0048573561.USD","LU2362541513.USD","SG9999015986.USD","LU1894683264.USD","LU1267930573.SGD","SG9999015952.SGD","BK4009","BK4551","LU2098885051.SGD","LU2265009873.SGD","BK4532","WIMI","LU0011850046.USD","SPOT","BK4585","LU2360107168.USD","BK4588","LU1861215975.USD","LU0320765489.SGD","LU0056508442.USD","LU0310800379.SGD","LU2362540622.SGD","LU2290526834.HKD","SG9999015945.SGD","LU2362541273.HKD","LU1280957306.USD","LU2250418816.HKD","LU0742534661.SGD","BK4581","LU0070302665.USD","LU0128525929.USD","LU1894683348.USD","BK4550","BK4548","BK4507","LU1852331112.SGD","BK4571","LU1303367103.USD","BK4554","LU0251142724.SGD","LU1861220033.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2522372256","title":"Spotify Technology S.A. to Announce Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372256","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372256?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 27, 2025----Spotify Technology S.A.  will post its first quarter 2025 results and deck to shareholders on Tuesday, April 29, 2025 before market open.Spotify’s platform revolutionized music listening forever when we launched in 2008. Today, more listeners than ever can discover, manage and enjoy over 100 million tracks, more than 6.5 million podcasts titles, and 350,000 audiobooks a la carte on Spotify. We are the world’s most popular audio streaming subscription service with more than 675 million users, including 263 million subscribers across 184 markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-announce-results-first-120000680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","BK4548","LU1861220033.SGD","LU1303367103.USD","LU2290526834.HKD","LU0056508442.USD","BK4108","LU2362541273.HKD","LU2098885051.SGD","BK4588","BK4585","LU2265009873.SGD","LU2360107168.USD","LU2362540622.SGD","LU1852331112.SGD","LU1804176565.USD","LU2250418816.HKD","LU2360106780.USD","LU2362541513.USD","BK4571","LU1861215975.USD","LU1983260115.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.24,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4872,"hold":0.3333,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-04-04","current":90.746871,"percent":0.816763,"low":-1100.466088,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"high":295.819189,"avg":-165.304477,"sd":291.186059,"marketCap":114312529847},"quantilePoints":[{"date":"2020-04-09","current":-120.439694,"twenty":-286.539677,"median":-19.464765,"eighty":51.026612,"marketCap":24496208955},{"date":"2020-04-17","current":-130.225365,"twenty":-286.102969,"median":-19.476484,"eighty":50.993312,"marketCap":26353952695},{"date":"2020-04-24","current":-127.512542,"twenty":-285.262267,"median":-19.53817,"eighty":50.965542,"marketCap":25607139712},{"date":"2020-05-01","current":-569.365132,"twenty":-286.539677,"median":-19.575909,"eighty":50.902883,"marketCap":26933664119},{"date":"2020-05-08","current":-606.193808,"twenty":-287.098264,"median":-19.675611,"eighty":50.846307,"marketCap":28292992237},{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847}],"updateTime":1743894082134}}}