US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

607.79

+15.092.55%

Volume:816.27K

Turnover:492.39M

Market Cap:124.42B

PE:106.74

High:611.86

Open:593.87

Low:593.87

Close:592.70

Loading ...

Overview Company News Filings

BUZZ-UMG's share price '100% wrong' and stock undervalued, J.P. Morgan says

Warner Music Group Corp (WMG) Q1 2025 Earnings Call Highlights: Resilient Revenue Growth Amidst ...

Spotify’s Tax Strategy at Risk: Potential Impact of Ownership Changes on Financial Health

Jim Cramer on Spotify Technology S.A. (SPOT): ‘It’s The Ultimate Beat And Raise Stock’

Spotify Expands Streaming Offerings with Warner Music Group Agreement

Spotify Technology Is Maintained at Buy by Goldman Sachs

Warner Music Sees Lower Profit Margins, Signs Multi-Year Spotify Deal

Spotify, Warner Music Group sign new multi-year distribution deal

Warner Music 1Q Rev Down, Co Strikes Spotify, Tempo-License Deals

Q2 2025 News Corp Earnings Call

Thomson Reuters StreetEvents

Warner Music Group, Spotify Sign Multi-Year Partnership Agreement

MT Newswires Live

BRIEF-Warner Music Group, Spotify Announce New Multi-Year Agreement To Fuel Growth And Innovation

Warner Music Group - New Publishing Agreement Introduces Direct Licensing Model With Warner Chappell Music in Many Additional Countries Including U.S.

THOMSON REUTERS

3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%

Simply Wall St.

Spotify's Story Looks Similar to Netflix's. Why There's Still a Case Against Buying Now. -- Barrons.com

Why Spotify Technology (SPOT) Is Skyrocketing?

Rosenblatt cut rating on Spotify stock to ‘neutral’ after strong rally

AMD, Spotify downgraded: Wall Street's top analyst calls

DA Davidson Raises Spotify Technology's Price Target to $680 From $350 After Better-Than-Expected Q4 2024 Results, Keeps Buy Rating

MT Newswires Live

Buy Rating Justified for Spotify Following Strong Q4 Performance and Strategic Growth Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":607.79,"timestamp":1745513761124,"preClose":592.7,"halted":0,"volume":816271,"delay":0,"floatShares":154682465,"shares":204707084,"eps":5.694171,"marketStatus":"Trading","change":15.09,"latestTime":"04-24 12:56:05 EDT","open":593.87,"high":611.8621,"low":593.87,"amount":492390225.32526,"amplitude":0.030356,"askPrice":608.25,"askSize":29,"bidPrice":607.24,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.694171,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":592.7,"preHourTrading":{"tag":"盘前","latestPrice":596,"preClose":592.7,"latestTime":"09:29 EDT","volume":2596,"amount":1531844.3052,"timestamp":1745501368521},"postHourTrading":{"tag":"盘后","latestPrice":593.69,"preClose":592.7,"latestTime":"19:59 EDT","volume":35558,"amount":21079601.32754,"timestamp":1745452775909},"volumeRatio":0.769078,"impliedVol":0.6617,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":154682465,"roa":"8.65%","roe":"28.28%","lyrEps":5.8726,"volumeRatio":0.769078,"shares":204707084,"dividePrice":0,"high":611.8621,"amplitude":0.030356,"preClose":592.7,"low":593.87,"week52Low":271.65,"pbRate":"19.80","psRate":"6.98","week52High":652.6279,"institutionHeld":0,"latestPrice":607.79,"committee":-0.870968,"eps":5.694171,"divideRate":0,"volume":816271,"delay":0,"ttmEps":5.694171,"open":593.87,"prevYearClose":447.38,"prevWeekClose":574.25,"prevMonthClose":550.03,"prevQuarterClose":550.03,"fiveDayClose":563.07,"twentyDayClose":576.35,"sixtyDayClose":530.8,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509794796","title":"BUZZ-UMG's share price '100% wrong' and stock undervalued, J.P. Morgan says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:04","pubTimestamp":1738919097,"startTime":"0","endTime":"0","summary":"BUZZ-UMG's share price '100% wrong' and stock undervalued, J.P. Morgan says** J.P. Morgan says Universal Music Group  UMG.AS is very undervalued within the music value chain, despite sharing the same customers as better-valued Spotify SPOT.N ** \"We do not believe the valuation gap between Spotify and UMG is due to Spotify being overvalued, rather we believe it reflects that UMG is undervalued,\" it says** Broker calls UMG's share price \"100% wrong\" as it does not reflect its \"growth and quality\"** JPM points to UMG's recent streaming deals with Amazon AMZN.O and Spotify that should boost subscription growth** \"UMG is more diversified with music subscriptions only accounting for circa 47% of revenues today, whereas they represent circa 85% for Spotify,\" it adds** As of Thursday's close, UMG shares are up 6.7% this year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0256863902.USD","BK4503","LU2028103732.USD","LU1674673691.USD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU2360032135.SGD","LU2054465674.USD","LU1153585028.USD","BK4592","LU2420271590.USD","LU1046421795.USD","LU2023250504.SGD","BK4534","LU2360106780.USD","LU0109391861.USD","LU0314104364.USD","LU2125154778.USD","IE00BKDWB100.SGD","LU0096362180.USD","BK4588","IE00BZ1G4Q59.USD","LU2236285917.USD","LU1429558221.USD","SPOT","AMZN","IE0009356076.USD","LU2211815571.USD","LU0345769128.USD","LU1244550221.USD","LU1670628061.USD","LU2087625088.SGD","LU2237443978.SGD","IE0034235295.USD","LU2552382058.USD","LU0310799852.SGD","LU0077335932.USD","LU1551013342.USD","LU2592432038.USD","LU2065171402.SGD","IE00BK4W5L77.USD","USAW.SI","LU1670627923.USD","LU0345768153.USD","LU1868836591.USD","BK4559","LU2357305700.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"2509076091","title":"Warner Music Group Corp (WMG) Q1 2025 Earnings Call Highlights: Resilient Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076091","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076091?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:12","pubTimestamp":1738912349,"startTime":"0","endTime":"0","summary":"Total Revenue: Declined 4%, grew 4% on an adjusted basis.Adjusted OIBDA: Decreased 18%, increased 1% on an adjusted basis; margin of 21.8%, decreased 80 basis points adjusted.Recorded Music Revenue: Decreased 6%, grew 4% on an adjusted basis.Physical Revenue: Increased 8%, would have grown 21% adjusting for BMG impact.Operating Cash Flow: Increased 13% to $332 million.Free Cash Flow: Increased 12% to $296 million.Cash Balance: $802 million as of December 31.GuruFocus has detected 3 Warning Signs with WMG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Recorded Music revenue grew by 4%, with subscription streaming increasing by 7%, indicating strong performance in digital music consumption.Music Publishing revenue saw a 7% increase, driven by continued market and catalog growth.Warner Music Group Corp  announced the acquisition of a controlling interest in Tempo Music, which is expected to be accretive and provide robust margins and ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-wmg-071229652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","WMG"],"gpt_icon":1},{"id":"2509704766","title":"Spotify’s Tax Strategy at Risk: Potential Impact of Ownership Changes on Financial Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2509704766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509704766?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:01","pubTimestamp":1738908091,"startTime":"0","endTime":"0","summary":"Spotify (SPOT) has disclosed a new risk, in the Accounting & Financial Operations category. Spotify faces significant financial risks related to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spotifys-tax-strategy-at-risk-potential-impact-of-ownership-changes-on-financial-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spotifys-tax-strategy-at-risk-potential-impact-of-ownership-changes-on-financial-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU2098885051.SGD","BK4595","LU1861220033.SGD","BK4108","LU2362541273.HKD","LU2265009873.SGD","LU2360107168.USD","BK4516","LU2362540622.SGD","BK4571","LU2290526834.HKD","BK4548","LU1804176565.USD","BK4588","SPOT","LU2362541513.USD","LU1983260115.SGD","BK4023","BK4600","BK4585","BK4596","LU1303367103.USD"],"gpt_icon":0},{"id":"2509753304","title":"Jim Cramer on Spotify Technology S.A. (SPOT): ‘It’s The Ultimate Beat And Raise Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753304?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:56","pubTimestamp":1738893411,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Highlighted Buying Opportunities in 13 Stocks.In this article, we are going to take a look at where Spotify Technology S.A.  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, took a moment on Wednesday to reflect on the latest market developments as earnings season progresses, sharing his thoughts on how investors can identify stocks that are unfairly punished and present solid buying opportunities.“This market has the memory of a mayfly that creates a ton of opportunities so… I want to help you find them.”READ ALSO Jim Cramer Shed Light on These 8 Stocks Recently and 12 Stocks on Jim Cramer’s Radar. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-spotify-technology-spot-015651261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","LU1983260115.SGD","IE00B19Z8X17.USD","LU2098885051.SGD","LU2552382058.USD","BK4527","LU1861220033.SGD","SGXZ23171101.USD","LU1861215975.USD","BK4587","LU1989764664.SGD","IE00B19Z8W00.USD","LU2362540622.SGD","SGXZ99366536.SGD","LU2237957811.SGD","LU0882574139.USD","LU0097036916.USD","BK4507","BK4532","SGXZ51526630.SGD","BK4566","LU0719512351.SGD","BK4571","LU0006306889.USD","LU1069344957.HKD","LU2290526834.HKD","LU0786609619.USD","LU0256863902.USD","LU1303367103.USD","LU1720051017.SGD","ULTI","LU1035775433.USD","LU1046421795.USD","LU1823568750.SGD","SG9999004303.SGD","NFLX","LU1814569148.SGD","LU0079474960.USD","LU1429558221.USD","LU0082616367.USD","LU1804176565.USD","LU2264538146.SGD","IE00BKPKM429.USD","BK4524","LU2265009873.SGD","LU2326559502.SGD","LU2552382132.HKD","LU2360107168.USD","LU1064131342.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2509788449","title":"Spotify Expands Streaming Offerings with Warner Music Group Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788449?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:14","pubTimestamp":1738869293,"startTime":"0","endTime":"0","summary":"Spotify signed a new multiyear agreement with Warner Music Group that expands its portfolio of music for its streaming service.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spotify-expands-streaming-offerings-with-warner-music-group-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spotify-expands-streaming-offerings-with-warner-music-group-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","LU1983260115.SGD","LU2362541273.HKD","LU2362541513.USD","LU1861215975.USD","WMG","BK4571","LU1303367103.USD","BK4561","BK4585","BK4588","BK4548","BK4108","SPOT","LU2362540622.SGD","LU2290526834.HKD","LU2265009873.SGD","LU1804176565.USD","LU1861220033.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2509202030","title":"Spotify Technology Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202030?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:14","pubTimestamp":1738865640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 13:14 ET (18:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2509208166","title":"Warner Music Sees Lower Profit Margins, Signs Multi-Year Spotify Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208166","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208166?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:39","pubTimestamp":1738856379,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp (WMG) stock fell in premarket after reporting fiscal Q1 2025 results, beating EPS estimates and posting revenue decline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43533373/warner-music-sees-lower-profit-margins-signs-multi-year-spotify-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4548","BK4588","LU1861215975.USD","LU2098885051.SGD","BK4585","LU2360107168.USD","LU1983260115.SGD","LU2362541513.USD","LU1804176565.USD","LU2290526834.HKD","LU2265009873.SGD","LU1303367103.USD","SPOT","BK4571","LU2362541273.HKD","WMG","LU1861220033.SGD","BK4108","LU2362540622.SGD"],"gpt_icon":1},{"id":"2509719271","title":"Spotify, Warner Music Group sign new multi-year distribution deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719271","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719271?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851968,"startTime":"0","endTime":"0","summary":"Feb 6  - Spotify SPOT.N and Warner Music Group WMG.O, which owns labels behind artists such as Ed Sheeran and Dua Lipa, signed a new multi-year deal for recording and publishing music, the companies said on Thursday.Under the deal, Spotify will have a direct license from WMG's music publishing arm Warner Chappell Music, which has a catalog of over 1 million copyrights in the U.S. and several other countries.The financial terms of the deal were not disclosed. Spotify and WMG declined to comment when contacted by Reuters.The agreement between WMG and Spotity will expand paid subscription tiers, and introduce new content bundles, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","BK4571","LU1303367103.USD","LU1861215975.USD","LU1861220033.SGD","LU1804176565.USD","LU1983260115.SGD","LU2362541273.HKD","LU2265009873.SGD","LU2362541513.USD","WMG","SPOT","LU2290526834.HKD","BK4585","BK4548","BK4561","LU2362540622.SGD","BK4588","LU2360107168.USD","BK4108"],"gpt_icon":1},{"id":"2509755552","title":"Warner Music 1Q Rev Down, Co Strikes Spotify, Tempo-License Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755552?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:11","pubTimestamp":1738847460,"startTime":"0","endTime":"0","summary":"Warner Music Group's fiscal first-quarter earnings rose on lower expenses, but revenue fell and the record company struck a brace of deals in an effort to better capture profits from growing music consumption in the digital world.The record label posted earnings of $236 million, or 45 cents a share, for the first quarter ended in December 31, up from $159 million, or 30 cents a share, a year earlier. On average, Wall Street analysts forecast earnings of 33 cents a share, as per FactSet. The year-earlier quarter included a one-off expense of $50 million.Revenue fell 4.7% to $1.67 billion, edging ahead of the average Wall Street target of $1.66 billion, according to FactSet. Recorded music revenue fell 7% to $1.35 billion, distorted somewhat by a licensing deal extension the prior year that resulted in $75 million of one-off revenue. The discontinuation of a distribution deal with longtime partner BMG also weighed. Music-publishing revenue rose 6% to $323 million.Separately, Warner Music","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU1861220033.SGD","LU2362540622.SGD","BK4108","LU2265009873.SGD","BK4571","BK4585","LU1303367103.USD","BK4548","LU2362541273.HKD","BK4561","WMG","LU2362541513.USD","LU2098885051.SGD","LU2290526834.HKD","SPOT","LU1983260115.SGD","LU1804176565.USD","LU2360107168.USD","BK4588"],"gpt_icon":1},{"id":"2509220701","title":"Q2 2025 News Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220701","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220701?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:44","pubTimestamp":1738845893,"startTime":"0","endTime":"0","summary":"Michael Florin; Senior Vice President, Head - Investor Relations; News Corp. Robert Thomson; Chief Executive Officer, Executive Director; News Corp. Thank you, Mike. News Corp had yet another fruitful quarter qualitatively and quantitatively. Revenues on a continuing operations basis, which excludes Foxtel, grew 5% to $2.24 billion, while profitability rose 20% to $478 million as we made significant progress in our digital development. A few more metrics to highlight our performance. Net income from continuing operations urged to $306 million, a 58% increase compared to the same quarter in the previous year, that is correct, 58%.While our EPS from continuing operations was $0.40 compared to $0.28 in the prior quarter. And our overall margin rose from 18.7% to 21.4%. Our three pillars of growth, Digital Real Estate, Dow Jones and Book Publishing continued to expand their segment, EBITDA robustly while we saw the positive impact of rigorous cost discipline and digital development in our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-news-corp-earnings-124453665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","NWSLV.AU","REA.AU","NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2509408227","title":"Warner Music Group, Spotify Sign Multi-Year Partnership Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408227","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408227?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:22","pubTimestamp":1738844577,"startTime":"0","endTime":"0","summary":"Warner Music Group, Spotify Sign Multi-Year Partnership Agreement","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","WMG","LU2362541513.USD","BK4571","LU1861220033.SGD","BK4548","LU1861215975.USD","LU1983260115.SGD","LU2265009873.SGD","SPOT","LU2362540622.SGD","LU1804176565.USD","LU2098885051.SGD","LU2360107168.USD","BK4561","LU2290526834.HKD","LU1303367103.USD","BK4108","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2509227140","title":"BRIEF-Warner Music Group, Spotify Announce New Multi-Year Agreement To Fuel Growth And Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227140","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227140?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:22","pubTimestamp":1738844543,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Music Group, Spotify Announce New Multi-Year Agreement To Fuel Growth And InnovationFeb 6 (Reuters) - Warner Music Group Corp WMG.O:WARNER MUSIC GROUP AND SPOTIFY ANNOUNCE NEW MULTI-YEAR ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA4MPQXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1861215975.USD","SPOT","LU2360107168.USD","BK4585","BK4571","BK4548","LU2290526834.HKD","BK4588","BK4108","LU2362541273.HKD","LU2265009873.SGD","LU2362540622.SGD","LU1804176565.USD","LU1303367103.USD","LU1983260115.SGD","WMG","LU2362541513.USD","BK4561","LU2098885051.SGD"],"gpt_icon":1},{"id":"2509225122","title":"Warner Music Group - New Publishing Agreement Introduces Direct Licensing Model With Warner Chappell Music in Many Additional Countries Including U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225122?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA4MPQXC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPOT","LU2265009873.SGD","WMG","LU2362541513.USD","BK4585","BK4108","BK4548","LU1804176565.USD","LU2362540622.SGD","LU1861215975.USD","LU1861220033.SGD","LU2098885051.SGD","BK4588","LU1983260115.SGD","LU2360107168.USD","BK4561","LU2290526834.HKD","LU1303367103.USD","LU2362541273.HKD","BK4571"],"gpt_icon":0},{"id":"2509228071","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 49.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228071?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:01","pubTimestamp":1738836098,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, driven by a rally in chipmakers and positive earnings reports, investors are increasingly attentive to opportunities that may arise amidst fluctuating geopolitical developments and economic policies. In this environment, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discounts within the market, especially when major indexes are near their peaks.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Kyndryl Holdings appears undervalued, trading at US$43.45, significantly below its estimated fair value of US$86.66. The company recently reported a net income of US$215 million for Q3 2024, marking a shift from losses in the previous year. Despite slower revenue growth forecasts compared to the market, Kyndryl's earnings are expected to grow substantially at 47.2% annually, highlighting strong potential based on cash flow analysis.Overview: Eli Lilly and Company is a global pharmaceu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100138199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KD","IE00BK4W5M84.HKD","LU0096364046.USD","LU2098885051.SGD","SPOT","IE00B66KJ199.SGD","BK4581","BK4585","LU0471298777.SGD","SQM","LU0289739699.SGD","LU2023250504.SGD","LU1861220033.SGD","LU2362541513.USD","LU2106854487.HKD","LU1983299246.USD","LU0203202063.USD","IE00BK4W5L77.USD","IE00BJT1NW94.SGD","LU1267930730.SGD","LU1303367103.USD","LU1868837136.USD","SG9999014914.USD","LU0006306889.USD","BK4093","LU1551013342.USD","LU2491050071.SGD","SG9999001176.USD","AGX","LU2237443622.USD","LLY","LU2063271972.USD","LU2112291526.USD","EFX","LU1093756168.USD","SG9999015978.USD","SG9999018865.SGD","LU2237443978.SGD","LU0256863902.USD","LU1868837300.USD","LU2211815571.USD","LU0256863811.USD","SGXZ51526630.SGD","LU1861219969.SGD","LU1917777945.USD","LU2290526834.HKD","LU2237443549.SGD","IE00B4R5TH58.HKD","LU0572108347.SGD","LU2089984988.USD"],"gpt_icon":1},{"id":"2509234741","title":"Spotify's Story Looks Similar to Netflix's. Why There's Still a Case Against Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234741?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:48","pubTimestamp":1738777680,"startTime":"0","endTime":"0","summary":"Spotify Technology's earnings helped push the already well performing stock even higher. That is a reason for concern, according to Rosenblatt Securities.Spotify shares closed at a record on Tuesday after the music streaming company said it added more subscribers than Wall Street expected during the fourth quarter. The company also reported its first full-year profit.In a research note on Tuesday, Evercore analyst Mark Mahaney wrote that there are similarities between what is happening at Spotify and at Netflix. Though the companies operate in different entertainment media, both sell subscriptions, and both have maintained subscription growth even after rolling out price increases.Mahaney, who rates Spotify at Outperform with a price target of $700, wrote that \"both companies have created very strong consumer value propositions -- aka great products -- that consumers are willing to pay more for over time.\" Netflix has original shows such as White Lotus and Stranger Things that have ama","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0417517546.SGD","LU0882574139.USD","LU2362541513.USD","LU2237957902.USD","BK4581","LU1303367103.USD","SGXZ51526630.SGD","SGXZ23171101.USD","LU2360107168.USD","LU0942090050.USD","LU2290526834.HKD","BK4534","BK4108","NFLX","SG9999004303.SGD","LU0256863811.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU1988902786.USD","LU1989764664.SGD","SPOT","LU2098885051.SGD","LU0079474960.USD","LU0786609619.USD","LU2326559502.SGD","LU0868494617.USD","BK4588","LU2237957811.SGD","LU0225283273.USD","BK4527","IE00BQXX3D17.EUR","LU2552382132.HKD","LU0082616367.USD","LU2362541273.HKD","LU1046421795.USD","LU2552382058.USD","IE00BQXX3C00.GBP","LU2362540622.SGD","LU1861215975.USD","LU1823568750.SGD","LU2265009873.SGD","LU0868494708.USD","BK4587","LU1435385759.SGD","LU1035775433.USD","LU0719512351.SGD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2509828077","title":"Why Spotify Technology (SPOT) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828077","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828077?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:03","pubTimestamp":1738767812,"startTime":"0","endTime":"0","summary":"The stock market ended firmer on Tuesday, with all of Wall Street’s main indices finishing in the green territory amid news that President Donald Trump temporarily delayed the imposition of tariffs against Canada and Mexico.The Dow Jones inched up by 0.30 percent, while the S&P 500 and Nasdaq both jumped 0.72 percent and 1.35 percent, respectively.On Tuesday, 10 companies under mixed sectors mirrored the broader market rally, fueled by impressive earnings results and optimistic business outlooks, among others.This article details the reasons behind the top gainers’ impressive performance.Shares of audio streaming giant Spotify Technology S.A.  soared by 13.24 percent on Tuesday to finish at $621.77 apiece as investors cheered the company’s swing to profitability last year.Given the promising earnings performance, Spotify  said it was confident about its business outlook for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spotify-technology-spot-skyrocketing-150332298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU2362541513.USD","LU1804176565.USD","LU1861220033.SGD","BK4548","LU1303367103.USD","LU2098885051.SGD","SPOT","LU2265009873.SGD","BK4588","BK4108","LU2290526834.HKD","LU2362541273.HKD","BK4571","LU2360107168.USD","BK4585","LU1861215975.USD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2509282521","title":"Rosenblatt cut rating on Spotify stock to ‘neutral’ after strong rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282521","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282521?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766196,"startTime":"0","endTime":"0","summary":"Investing.com --Rosenblatt Securities downgraded Spotify Technology SA  to \"Neutral\" from \"Buy\" given a limited upside after a sharp rally, even as the music streaming giant continues to execute well.“Spotify is executing very well, but revenue growth -- after an impressive step up in 2024 -- is poised to decelerate in 2025,” analyst said.The brokerage had upgraded Spotify to \"Buy\" in December 2023 when shares were at $198.05. Since then, the stock has surged 214%, far outpacing the S&P 500's 31% gain over the same period. The run-up includes a 37% year-to-date rise and a 13% jump following strong earnings on Tuesday.While Spotify has benefited from price hikes and margin expansion, Rosenblatt expects revenue growth to slow in 2025 and operating margin gains to normalize. The firm raised its price target to $658 from $473, reflecting a 35x multiple on 2026 free cash flow, but the new target represents just a 6% increase from Tuesday’s close.ECB chief economist suggests balanced approac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rosenblatt-cut-rating-spotify-stock-143636334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT"],"gpt_icon":1},{"id":"2509282683","title":"AMD, Spotify downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282683","media":"The Fly","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765918,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Leerink upgraded Regeneron  to Outperform from Market Perform with a price target of $834, up from $762. The shares have fallen 35% over the past six months, creating an opportunity to capitalize on weakness following a stepdown in Eylea franchise expectations, the firm tells investors in a research note.Citi upgraded Molson Coors  to Neutral from Sell with a price target of $57, up from $47. Looking ahead, the company's market share comparisons get easier in the spring and the beer category will cycle easier comps in the summer, the firm tells investors in a research note.Bernstein downgraded STMicroelectronics  to Market Perform from Outperform with a price target of $26, down from $33. The firm says that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-spotify-downgraded-wall-streets-143158955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","GFS","TEM","SPOT"],"gpt_icon":1},{"id":"2509895202","title":"DA Davidson Raises Spotify Technology's Price Target to $680 From $350 After Better-Than-Expected Q4 2024 Results, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509895202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509895202?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:51","pubTimestamp":1738763473,"startTime":"0","endTime":"0","summary":"Spotify Technology (SPOT) has an average rating of overweight and mean price target of $623.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPOT"],"gpt_icon":0},{"id":"2509863312","title":"Buy Rating Justified for Spotify Following Strong Q4 Performance and Strategic Growth Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2509863312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509863312?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:26","pubTimestamp":1738761970,"startTime":"0","endTime":"0","summary":"Analyst James Heaney CFA from Jefferies maintained a Buy rating on Spotify Technology SA (SPOT – Research Report) and increased the price target to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-justified-for-spotify-following-strong-q4-performance-and-strategic-growth-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-justified-for-spotify-following-strong-q4-performance-and-strategic-growth-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.4872,"hold":0.3077,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-04-23","current":93.425234,"percent":0.820049,"low":-1100.466088,"twenty":-395.033793,"median":-74.750874,"eighty":-24.563827,"high":295.819189,"avg":-163.217576,"sd":292.233311,"marketCap":120857015322},"quantilePoints":[{"date":"2020-04-24","current":-127.512542,"twenty":-285.262267,"median":-19.53817,"eighty":50.965542,"marketCap":25607139712},{"date":"2020-05-01","current":-569.365132,"twenty":-286.539677,"median":-19.575909,"eighty":50.902883,"marketCap":26933664119},{"date":"2020-05-08","current":-606.193808,"twenty":-287.098264,"median":-19.675611,"eighty":50.846307,"marketCap":28292992237},{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-23","current":93.425234,"twenty":-395.033793,"median":-74.750874,"eighty":-24.563827,"marketCap":120857015322}],"updateTime":1745496992567}}}