US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spotify Technology S.A.

592.70

+2.310.39%

Pre-market: 587.43-5.2700-0.89%04:32 EDT

Volume:1.92M

Turnover:1.15B

Market Cap:121.33B

PE:104.09

High:614.10

Open:610.00

Low:587.36

Close:590.39

Loading ...

Overview Company News Filings

BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says

Spotify Technology S.A. (SPOT) Expands AI Audiobook Creation with ElevenLabs Integration

Spotify Technology Price Target Maintained With a $675.00/Share by Guggenheim

Morgan Stanley Remains a Buy on Spotify Technology SA (SPOT)

9 growth and defensive stock picks from 3 market-beating fundies

Spotify Technology (NYSE:SPOT) shareholders have earned a 35% CAGR over the last five years

Simply Wall St.

Spotify reportedly poised to launch a higher-priced tier for subscribers

Morgan Stanley Sticks to Its Buy Rating for Spotify Technology SA (SPOT)

Spotify ‘booming,’ except for ad business, The Information reports

Spotify Technology S.A. (SPOT): Among the Best Streaming Service Stocks to Buy According to Analysts

Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?

Spotify looking to charge extra $5.99 for Music Pro tier, Bloomberg says

Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions

Spotify (SPOT) Prepares to Launch Premium “Music Pro” Subscription Tier

Spotify to launch new music, ticket feature for ‘super fans’

The Australian Financial Review

Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports

Spotify Weighs $6 Premium for Added Features, Access to Tickets

BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams

Spotify Technology Is Maintained at Neutral by Citigroup

Exploring High Growth Tech Stocks in the United States

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPOT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","market":"US","secType":"STK","nameCN":"Spotify Technology S.A.","latestPrice":592.7,"timestamp":1745438400000,"preClose":590.39,"halted":0,"volume":1921707,"hourTrading":{"tag":"盘前","latestPrice":587.43,"preClose":592.7,"latestTime":"04:32 EDT","volume":237,"amount":139444.7565,"timestamp":1745483558832},"delay":0,"floatShares":154682465,"shares":204707084,"eps":5.694171,"marketStatus":"Pre-Mkt","change":2.31,"latestTime":"04-24 04:33:53 EDT","open":610,"high":614.0999,"low":587.36,"amount":1147445215.54002,"amplitude":0.045292,"askPrice":588,"askSize":477,"bidPrice":587.08,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.694171,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1522728000000,"exchange":"NYSE","adjPreClose":592.7,"preHourTrading":{"tag":"盘前","latestPrice":587.43,"preClose":592.7,"latestTime":"04:32 EDT","volume":237,"amount":139444.7565,"timestamp":1745483558832},"postHourTrading":{"tag":"盘后","latestPrice":593.69,"preClose":592.7,"latestTime":"19:59 EDT","volume":35558,"amount":21079601.32754,"timestamp":1745452775909},"volumeRatio":0.9273329742955175,"impliedVol":0.6761,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPOT\",,,,,undefined,":{"symbol":"SPOT","floatShares":154682465,"roa":"8.65%","roe":"28.28%","lyrEps":5.8726,"volumeRatio":0.9273329742955175,"shares":204707084,"dividePrice":0,"high":614.0999,"amplitude":0.045292,"preClose":590.39,"low":587.36,"week52Low":271.65,"pbRate":"19.30","psRate":"6.81","week52High":652.6279,"institutionHeld":0,"latestPrice":592.7,"committee":-0.9875,"eps":5.694171,"divideRate":0,"volume":1921707,"delay":0,"ttmEps":5.694171,"open":610,"prevYearClose":447.38,"prevWeekClose":574.25,"prevMonthClose":550.03,"prevQuarterClose":550.03,"fiveDayClose":572.39,"twentyDayClose":615.88,"sixtyDayClose":513.98,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPOT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514831466","title":"BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831466?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:27","pubTimestamp":1740572832,"startTime":"0","endTime":"0","summary":"BUZZ-Spotify's possible launch of 'Superfan tier' to benefit co more than music labels, HSBC says** Spotify's SPOT.N potential launch of a \"Superfan tier\" is likely to benefit the streaming company mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU2290526834.HKD","LU0109392836.USD","IE00BK4W5L77.USD","SPOT","IE00BKDWB100.SGD","LU0786609619.USD","LU0787776722.HKD","LU0889565833.HKD","LU1642822529.SGD","BK4527","LU0310800379.SGD","LYV","LU0289961442.SGD","LU0256863902.USD","MACW.SI","LU0170899867.USD","LU2456880835.USD","LU2247934214.USD","LU0215105999.USD","LU2275660780.HKD","LU1280957306.USD","LU1242518931.SGD","USAW.SI","LU1116320901.HKD","IE00B4YYXB79.USD","LU2237443465.HKD","LU2087625088.SGD","LU2462157665.USD","LU0672654240.SGD","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU1066053197.SGD","SGXZ31699556.SGD","BK4554","LU2602419157.SGD","IE00B19Z9505.USD","LU1629891620.HKD","LU2458330169.SGD","LU0107464264.USD","LU2237438978.USD","LU2458330243.SGD","LU2286300806.USD","BK4532","LU0342679015.USD","LU2357305700.SGD","LU1551013425.SGD"],"gpt_icon":1},{"id":"2514909254","title":"Spotify Technology S.A. (SPOT) Expands AI Audiobook Creation with ElevenLabs Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909254","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909254?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:48","pubTimestamp":1740491315,"startTime":"0","endTime":"0","summary":"AI’s Expanding Role in Carbon Up-Valuing and Biopharma Development. In a Bloomberg interview, SandboxAQ CEO Jack Hidary started discussing the company’s partnership with Saudi Aramco, which focuses on using AI to convert carbon emissions into valuable products. Unlike language models trained on internet data, SandboxAQ develops large quantitative models  that specialize in chemistry and physics, making them suitable for industries such as petrochemicals and pharmaceuticals.Hidary explained that Aramco, as one of the world’s most valuable companies, can improve its market value not just by increasing production but by converting carbon emissions into high-value materials. For example, AI-driven chemical processes can transform carbon into composites used in the automotive industry to make vehicles lighter and more efficient. The shift from traditional carbon capture and storage to carbon capture and up-valuing represents a anew approach to sustainability, turning emissions into useful r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-spot-expands-ai-134835303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","LU2290526834.HKD","LU1303367103.USD","LU1861215975.USD","LU2362540622.SGD","LU2360107168.USD","BK4588","BK4571","BK4108","LU2362541513.USD","LU2265009873.SGD","SPOT","LU1983260115.SGD","BK4548","LU1861220033.SGD","LU1804176565.USD","LU2362541273.HKD","BK4585"],"gpt_icon":0},{"id":"2513778805","title":"Spotify Technology Price Target Maintained With a $675.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778805?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:18","pubTimestamp":1740410280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:18 ET (15:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2513472934","title":"Morgan Stanley Remains a Buy on Spotify Technology SA (SPOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472934?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:19","pubTimestamp":1740403192,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Swinburne from Morgan Stanley maintained a Buy rating on Spotify Technology SA (SPOT – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-spotify-technology-sa-spot-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-spotify-technology-sa-spot-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU1162221912.USD","BK4548","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0225283273.USD","LU2023251221.USD","LU0106261372.USD","BK4588","LU1861215975.USD","LU2098885051.SGD","LU2347655156.SGD","LU0158827781.USD","BK4585","LU2111349929.HKD","LU2360107168.USD","BK4504","BK4581","LU1668664300.SGD","LU0795875169.SGD","BK4534","LU1804176565.USD","LU2362541513.USD","LU1548497426.USD","LU2290526834.HKD","LU1732799900.SGD","LU0971096721.USD","LU1303367103.USD","LU2028103732.USD","LU2133065610.SGD","SPOT","LU1074936037.SGD","LU0267386448.USD","LU1720051108.HKD","BK4571","LU0006306889.USD","LU0912757837.SGD","LU2362541273.HKD","LU2089284900.SGD","LU0320765646.SGD","LU0106831901.USD","IE00BKVL7J92.USD","LU1861220033.SGD","LU2089283258.USD","LU1989772923.USD","LU1363072403.SGD","BK4108","LU0314104364.USD","LU2362540622.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2512452819","title":"9 growth and defensive stock picks from 3 market-beating fundies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452819","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452819?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:52","pubTimestamp":1740016363,"startTime":"0","endTime":"0","summary":"As global markets navigate an uncertain future, investors face a pivotal challenge. Should they chase the winners of the past decade, or seek new opportunities in undervalued or defensive sectors?While some believe AI-driven innovation will continue to dominate, others argue that infrastructure investments and the occasional shorting opportunity will drive returns.At the 2025 Pinnacle Insights Series, three fund managers shared their playbooks, covering long-short strategies, high-growth investing and real assets, each offering distinct ways to identify tomorrow’s winners.While their styles differ, all three managers have added alpha and beaten their benchmarks since inception—and each has a few key stocks they believe in right now.The quote: “We don’t take big, risky bets - we aim for consistent alpha. Just like Don Bradman didn’t hit sixes, we focus on getting the singles right.”Since inception, the Plato Global Alpha Fund Active ETF  has delivered an annualised 24.1% return , with 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/9-growth-and-defensive-stock-picks-from-3-market-beating-fundies","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/9-growth-and-defensive-stock-picks-from-3-market-beating-fundies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LTR.AU","BK4592","LU2430703251.USD","LU0053666078.USD","LU1066053197.SGD","LU0203347892.USD","LU0320765489.SGD","LU0417517546.SGD","LU1983260115.SGD","LU1066051498.USD","HYGG.AU","LU2552382132.HKD","LU1244550494.USD","CEG","LU0316494557.USD","TSLA","LU0208291251.USD","BK4534","LU2471134879.HKD","LU2362541513.USD","LU0683600562.USD","LU1914381329.SGD","LU2750360997.AUD","SG9999015978.USD","LU1551013425.SGD","BK4585","IE00BGHQF524.EUR","LU0170899867.USD","LU0323591593.USD","BK4551","IE00BD4GTW91.USD","LU2250418816.HKD","IE00BN8TJ469.HKD","LU1804176565.USD","BK4588","SO","LU1861220033.SGD","KMI","IE00BZ1G4Q59.USD","LU1084165304.USD","LU0320765646.SGD","LU0943347566.SGD","LU2133065610.SGD","TSYW.SI","PGA1.AU","LU0070302665.USD","SPOT","LU2237443978.SGD","IE000M9KFDE8.USD","BK4543"],"gpt_icon":1},{"id":"2512912103","title":"Spotify Technology (NYSE:SPOT) shareholders have earned a 35% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962841,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And we've seen some truly amazing gains over the years. For example, the Spotify Technology S.A.  share price is up a whopping 345% in the last half decade, a handsome return for long term holders. And this is just one example of the epic gains achieved by some long term investors. On top of that, the share price is up 34% in about a quarter. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of companies that have proven they can grow earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-nyse-spot-shareholders-110041289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","NYSE","BK4588","BK4571","LU2265009873.SGD","LU2362541273.HKD","LU1303367103.USD","LU1861220033.SGD","BK4585","LU1804176565.USD","LU1983260115.SGD","LU2360107168.USD","LU2362541513.USD","SPOT","BK4548","LU2362540622.SGD","LU2290526834.HKD","LU1861215975.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2512199538","title":"Spotify reportedly poised to launch a higher-priced tier for subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199538","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199538?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:07","pubTimestamp":1739898440,"startTime":"0","endTime":"0","summary":"Spotify is reportedly planning to launch a high-fidelity streaming option. The new tier would cost an extra $6 per month, but there’s no timeline for its launch yet.Spotify subscriptions are about to become more complicated for indecisive members.The $6 fee would be in addition to the current $12 per month Spotify Premium plan. There is, however, no firm timeline for the plan's release, and it’s not certain if the plan will become available this year.Lossless audio plans are the end game for audiophiles, who have grumbled for years about the quality of streaming music. Average consumers, however, have been happy with the audio performance of services like Spotify and Apple Music.The new tier, assuming it launches, would follow a price increase from Spotify last year. The service raised the cost of each of its plans for $1 or $2 per month. That followed another price increase in July of 2023. The company also introduced Spotify Audiobooks Access for $10 per month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-reportedly-poised-launch-higher-170720193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","BK4585","LU1303367103.USD","BK4571","LU1861220033.SGD","LU2098885051.SGD","SPOT","LU1804176565.USD","BK4588","LU2362541273.HKD","LU1861215975.USD","LU2362540622.SGD","LU2265009873.SGD","BK4108","LU2290526834.HKD","LU2360107168.USD","LU2362541513.USD","BK4548"],"gpt_icon":0},{"id":"2512576671","title":"Morgan Stanley Sticks to Its Buy Rating for Spotify Technology SA (SPOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512576671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512576671?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884628,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Benjamin Swinburne maintained a Buy rating on Spotify Technology SA (SPOT – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-spotify-technology-sa-spot-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-spotify-technology-sa-spot-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPOT"],"gpt_icon":0},{"id":"2512008158","title":"Spotify ‘booming,’ except for ad business, The Information reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:50","pubTimestamp":1739875837,"startTime":"0","endTime":"0","summary":"Spotify (SPOT), which reported its first annual profit in 2024, had just EUR 1.8B in ad revenue, 26% above 2022, while subscription revenue grew 35...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-booming-except-for-ad-business-the-information-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-booming-except-for-ad-business-the-information-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","SPOT","LU1804176565.USD","LU1303367103.USD","LU2360107168.USD","BK4548","LU2362541513.USD","BK4585","LU1861220033.SGD","LU2362541273.HKD","BK4571","LU2265009873.SGD","LU2098885051.SGD","BK4588","BK4134","BK4108","III","LU2290526834.HKD","LU1861215975.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2512924778","title":"Spotify Technology S.A. (SPOT): Among the Best Streaming Service Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924778?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:39","pubTimestamp":1739813945,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Streaming Service Stocks to Buy According to Analysts.In this article, we are going to take a look at where Spotify Technology S.A. stands against the other streaming service stocks.The live streaming market size is expected to increase by US$20.64 billion, reflecting a CAGR of ~16.6% over 2024 and 2029, as per Technavio. The significant use of smartphones and constant internet connectivity allows users to easily stream content, resulting in market expansion. Furthermore, technological advancements such as AI and VR continue to enhance user experiences, further bolstering the market's momentum.As the broader sector evolves, media companies and streaming platforms need to revamp their strategies to reap the benefits of opportunities and address challenges, like subscribers sharing credentials and customer retention. BDO opines that these companies are required to look for ways to improve revenues, either by increasing the service fees or adding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-spot-among-best-173905955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4571","LU1303367103.USD","LU1861215975.USD","LU1861220033.SGD","LU1804176565.USD","LU1983260115.SGD","LU2362541273.HKD","LU2265009873.SGD","LU2362541513.USD","SPOT","LU2290526834.HKD","BK4585","BK4548","IRR","LU2362540622.SGD","BK4588","LU2360107168.USD","BK4108"],"gpt_icon":0},{"id":"2512969920","title":"Should You Buy, Sell or Hold The Trade Desk Stock Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969920?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:26","pubTimestamp":1739813160,"startTime":"0","endTime":"0","summary":"The Trade Desk TTD shares have plunged 34.4% since the company reported fourth-quarter 2024 results on Feb. 12. The company’s fourth-quarter performance was impacted by slower adoption of its next-generation platform, Kokai, and a significant reorganization that led to increased complexity.Despite strong demand for its ad-buying platform, the company faced challenges from shifting market conditions and competitive pressures. These factors contributed to a revenue miss, marking the company’s first in 33 quarters despite surpassing earnings expectations.In the fourth quarter of 2024, TTD reported revenues of $741 million, which increased 22% year over year but missed the Zacks Consensus Estimate by 2.25%However, TTD shares have appreciated 17.1% over the trailing six-month period, underperforming the Zacks Computer & Technology sector’s return of 9.4% and the Zacks Internet Services industry’s 12.2% rally.The outperformance can be attributed to a significant increase in digital spending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-trade-desk-172600618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TTD","SPOT","DIS"],"gpt_icon":1},{"id":"2512924698","title":"Spotify looking to charge extra $5.99 for Music Pro tier, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924698","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924698?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811632,"startTime":"0","endTime":"0","summary":"Spotify (SPOT) is looking to charge as much as $5.99 on top of its existing subscriptions for a new streaming service that will include higher-qual...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spotify-looking-to-charge-extra-5-99-for-music-pro-tier-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spotify-looking-to-charge-extra-5-99-for-music-pro-tier-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU2290526834.HKD","BK4588","LU1983260115.SGD","LU2360107168.USD","LU1861215975.USD","LU2362540622.SGD","BK4571","LU1861220033.SGD","LU2362541513.USD","SPOT","BK4108","LU1303367103.USD","LU1804176565.USD","LU2265009873.SGD","LU2098885051.SGD","LU2362541273.HKD","BK4585"],"gpt_icon":0},{"id":"2512940060","title":"Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940060?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:38","pubTimestamp":1739795880,"startTime":"0","endTime":"0","summary":"Wall Street has been witnessing a solid bull run over the last 26 months. Several stocks have skyrocketed in the past year. The bull run is likely to continue in 2025 despite intermittent fluctuations in U.S. stock markets.Aside from U.S. stocks, various non-U.S. stocks traded in U.S. stock markets have also popped during this period. A few stocks among those have appreciated year to date on solid revenues and earnings estimate revisions.We have selected five such stocks with a favorable Zacks Rank. These are: Celestica Inc. CLS, Atlassian Corp. TEAM, Spotify Technology S.A. SPOT, Sportradar Group AG SRAD and Logitech International S.A. LOGI.These stocks have strong revenue and earnings growth potential for 2025. Further, these stocks have seen positive earnings estimate revisions in the last 30 days. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-u-tech-123800191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4561","BK4607","BK4145","LU2362540622.SGD","LU2362541273.HKD","LU1861220033.SGD","BK4532","LU2360107168.USD","SPOT","BK4548","LU2265009873.SGD","IE0009356076.USD","LU1303367103.USD","LU1720051017.SGD","LU1861215975.USD","LU2290526834.HKD","BK4023","SRAD","BK4528","BK4571","LU1804176565.USD","LU2098885051.SGD","CLS","TEAM","BK4534","BK4108","BK4566","LU2045819591.USD","LU1720051108.HKD","LU2357305700.SGD","BK4150","BK4524","BK4585","LOGI","BK4170","BK4588","LU2125910500.SGD","LU1983260115.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2512948646","title":"Spotify (SPOT) Prepares to Launch Premium “Music Pro” Subscription Tier","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948646","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948646?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:51","pubTimestamp":1739785866,"startTime":"0","endTime":"0","summary":"Spotify ($SPOT) is developing a new premium subscription tier, called “Music Pro”, according to a Bloomberg report. This service will offer enhance...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spotify-spot-prepares-to-launch-premium-music-pro-subscription-tier?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spotify-spot-prepares-to-launch-premium-music-pro-subscription-tier?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107168.USD","LU1303367103.USD","LU1804176565.USD","BK4108","LU1983260115.SGD","BK4585","LU2362540622.SGD","LU1861220033.SGD","BK4588","LU2362541273.HKD","LU1861215975.USD","LU2362541513.USD","LU2290526834.HKD","BK4548","SPOT","LU2098885051.SGD","LU2265009873.SGD","BK4571"],"gpt_icon":0},{"id":"2511989401","title":"Spotify to launch new music, ticket feature for ‘super fans’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989401","media":"The Australian Financial Review","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989401?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:19","pubTimestamp":1739668740,"startTime":"0","endTime":"0","summary":"Los Angeles | Spotify is looking to charge as much as $US5.99 ($9.40) a month on top of existing subscriptions for a new super-fan streaming service that will include higher-quality audio, remixing to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/spotify-to-launch-new-music-ticket-feature-for-superfans-20250216-p5lcif","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SPOT"],"gpt_icon":1},{"id":"2511626164","title":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626164?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594201,"startTime":"0","endTime":"0","summary":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports Feb 14 (Reuters) - Spotify SPOT.N is considering charging up to $5.99 a month on top of existing subscriptions fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL4N3P601M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","WMG","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","LU2362541273.HKD","LU1303367103.USD","BK4571","LU1861215975.USD","LU2265009873.SGD","BK4588","BK4585","BK4548","LU1861220033.SGD","LU2098885051.SGD","BK4561","LU2290526834.HKD"],"gpt_icon":0},{"id":"2511628525","title":"Spotify Weighs $6 Premium for Added Features, Access to Tickets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628525","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628525?lang=en_us&edition=fundamental","pubTime":"2025-02-15 11:00","pubTimestamp":1739588400,"startTime":"0","endTime":"0","summary":"Spotify is hoping to roll out its new Music Pro this yearCustomers may get early access to concert tickets, other perksSpotify had its best year of user growth in 2024 and posted an annual profit for ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-15/spotify-weighs-6-premium-for-added-features-access-to-tickets?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Spotify Weighs $6 Premium for Added Features, Access to Tickets","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU1983260115.SGD","LU2290526834.HKD","BK4548","LU2362541273.HKD","BK4108","LU1303367103.USD","LU2362540622.SGD","LU1804176565.USD","BK4571","LU2098885051.SGD","LU2265009873.SGD","BK4585","BK4588","LU1861220033.SGD","LU2362541513.USD","LU2360107168.USD","LU1861215975.USD","SPOT"],"gpt_icon":1},{"id":"2511490619","title":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2511490619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511490619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:23","pubTimestamp":1739560983,"startTime":"0","endTime":"0","summary":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin WilliamsFeb 14 (Reuters) - TIGER GLOBAL MANAGEMENT LLC:TIGER GLOBAL MANAGEMENT LLC RAISES SHARE STAKE IN REDDIT TO 2 MILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","PDD","HK0000320264.USD","LU0348827113.USD","LU1046422090.SGD","LU0329678337.USD","BK4504","LU1769817179.HKD","LU0320764599.SGD","LU0051755006.USD","LU1719994722.HKD","LU2257852520.SGD","LU2265009873.SGD","LU0039217434.USD","LU0456827905.SGD","LU0650527681.SGD","LU2399975544.HKD","SG9999014674.SGD","LU1064131342.USD","SPOT","LU0516423174.USD","HK0000306701.USD","LU0594300179.USD","HK0000306685.HKD","LU2362541513.USD","SHW","LU0061475181.USD","LU0140636845.USD","BK4548","LU1861215975.USD","BK4097","IE00B0JY6N72.USD","LU0633140727.USD","LU0143863784.USD","BK4597","LU1868838027.USD","LU0235996351.USD","ZS","BK4531","BK4547","LU1720050803.USD","LU0823038988.USD","LU2362540622.SGD","RDDT","BK4505","LU0359201612.USD","LU0516422952.EUR","LU2125909759.SGD","LU0516423091.SGD","LU0048580855.USD"],"gpt_icon":1},{"id":"2511169700","title":"Spotify Technology Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2511169700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511169700?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:38","pubTimestamp":1739551080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 11:38 ET (16:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT"],"gpt_icon":0},{"id":"2511959776","title":"Exploring High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959776?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541733,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 21% over the past year with earnings forecast to grow by 14% annually. In this context, identifying high growth tech stocks involves looking for companies that are well-positioned to capitalize on technological advancements and demonstrate strong potential for sustained revenue increases.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 234 stocks from our US High Growth Tech and AI Stocks screener.Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market capitalization of $107.05 billion.Operations: CrowdStrike Holdings generates revenue primarily from its Security Software & Services segment, which accounted for $3.74 billion. The company's business model focuses on providing comprehensive cybersecurity solutions to a global clientele.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140213419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU1064131342.USD","LU1720051108.HKD","LU2433249047.HKD","IE00BZ9MQY76.HKD","UBCP","LU1917777945.USD","LU1861220033.SGD","SPOT","APP","LU2125909247.SGD","LU2272731782.SGD","BK4211","LU1974910355.USD","BK4528","BK4588","LU2286300806.USD","BK4108","BK4543","LU2265009873.SGD","LU1988902786.USD","LU1923623000.USD","LU1804176565.USD","LU1923622614.USD","LU2362541273.HKD","LU2125909593.SGD","LU2264538146.SGD","LU2360107168.USD","LU1861215975.USD","LU1992135472.HKD","LU2357305700.SGD","BK4585","LU2362541513.USD","IE00B19Z9P08.USD","LU1992135399.USD","LU2211815571.USD","LU2362540622.SGD","IE00B19Z9Z06.USD","BK4598","LU2272731600.USD","BK4548","LU1548497426.USD","LU2125909916.SGD","CRWD","LU2290526834.HKD","BK4571","BK4551","LU1720051017.SGD","BK4532","LU1951200564.SGD","LU2098885051.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPOT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.31,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SPOT","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-11-12","symbol":"SPOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"SPOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-04-23","symbol":"SPOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.66,"defaultRemindTime":1713859200000,"name":null,"time":"Pre-Market","dateTimestamp":1713844800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.4872,"hold":0.3077,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4872,"analysts":39,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPOT","date":"2025-04-22","current":87.565003,"percent":0.808546,"low":-1100.466088,"twenty":-395.033793,"median":-74.826426,"eighty":-24.699364,"high":295.819189,"avg":-163.400081,"sd":292.142374,"marketCap":114394412680},"quantilePoints":[{"date":"2020-04-24","current":-127.512542,"twenty":-285.262267,"median":-19.53817,"eighty":50.965542,"marketCap":25607139712},{"date":"2020-05-01","current":-569.365132,"twenty":-286.539677,"median":-19.575909,"eighty":50.902883,"marketCap":26933664119},{"date":"2020-05-08","current":-606.193808,"twenty":-287.098264,"median":-19.675611,"eighty":50.846307,"marketCap":28292992237},{"date":"2020-05-15","current":-634.6627,"twenty":-288.78,"median":-19.745081,"eighty":50.744503,"marketCap":29535168959},{"date":"2020-05-22","current":-754.958633,"twenty":-290.584446,"median":-19.758195,"eighty":50.675163,"marketCap":35362986091},{"date":"2020-05-29","current":-703.80155,"twenty":-291.978185,"median":-19.78708,"eighty":50.552475,"marketCap":33644765597},{"date":"2020-06-05","current":-704.161666,"twenty":-293.834227,"median":-19.816933,"eighty":50.453484,"marketCap":34267713503},{"date":"2020-06-12","current":-692.98054,"twenty":-295.089221,"median":-19.829301,"eighty":50.377188,"marketCap":33484844641},{"date":"2020-06-19","current":-893.496094,"twenty":-296.598183,"median":-19.942616,"eighty":50.333764,"marketCap":43009439202},{"date":"2020-06-26","current":-1022.153056,"twenty":-300.919146,"median":-20.11035,"eighty":50.198563,"marketCap":49268671005},{"date":"2020-07-02","current":-1044.331212,"twenty":-303.67891,"median":-20.20928,"eighty":50.064036,"marketCap":50484814082},{"date":"2020-07-10","current":-1063.55797,"twenty":-387.248247,"median":-20.305686,"eighty":49.957256,"marketCap":51740007625},{"date":"2020-07-17","current":-996.051755,"twenty":-399.663509,"median":-20.380865,"eighty":49.88934,"marketCap":48948829094},{"date":"2020-07-24","current":-999.236344,"twenty":-409.959852,"median":-20.426322,"eighty":49.852777,"marketCap":49973438935},{"date":"2020-07-31","current":-126.399526,"twenty":-415.263322,"median":-20.450363,"eighty":49.765294,"marketCap":48298884244},{"date":"2020-08-07","current":-124.05833,"twenty":-409.959852,"median":-20.537481,"eighty":49.629422,"marketCap":47231070885},{"date":"2020-08-14","current":-123.198242,"twenty":-405.080718,"median":-20.617843,"eighty":49.554593,"marketCap":47081202343},{"date":"2020-08-21","current":-133.417176,"twenty":-403.104859,"median":-20.6643,"eighty":49.430636,"marketCap":50764221753},{"date":"2020-08-28","current":-136.214469,"twenty":-401.33639,"median":-20.792844,"eighty":49.181223,"marketCap":52334094726},{"date":"2020-09-04","current":-122.047998,"twenty":-399.663509,"median":-20.898391,"eighty":48.953672,"marketCap":46498588388},{"date":"2020-09-11","current":-118.377402,"twenty":-398.113151,"median":-20.942128,"eighty":48.751324,"marketCap":45260299563},{"date":"2020-09-18","current":-114.341973,"twenty":-394.155066,"median":-21.01505,"eighty":48.699003,"marketCap":43815941493},{"date":"2020-09-25","current":-117.799914,"twenty":-392.834987,"median":-21.080772,"eighty":48.629419,"marketCap":44207473058},{"date":"2020-10-02","current":-118.970935,"twenty":-387.767603,"median":-21.12423,"eighty":48.366306,"marketCap":45013016469},{"date":"2020-10-09","current":-122.710668,"twenty":-370.19641,"median":-21.295754,"eighty":47.997026,"marketCap":46833919250},{"date":"2020-10-16","current":-129.982355,"twenty":-307.482902,"median":-21.559383,"eighty":47.556536,"marketCap":49184981996},{"date":"2020-10-23","current":-138.902359,"twenty":-304.460881,"median":-21.792917,"eighty":34.704178,"marketCap":53107791072},{"date":"2020-10-30","current":-58.686072,"twenty":-303.933376,"median":-21.841093,"eighty":-15.213722,"marketCap":45479824642},{"date":"2020-11-06","current":-66.214128,"twenty":-302.582521,"median":-22.127457,"eighty":-15.297487,"marketCap":52344739604},{"date":"2020-11-13","current":-61.112202,"twenty":-301.222838,"median":-22.451273,"eighty":-15.367806,"marketCap":48060092320},{"date":"2020-11-20","current":-62.501283,"twenty":-301.047707,"median":-22.593757,"eighty":-15.530997,"marketCap":49292402380},{"date":"2020-11-27","current":-66.198747,"twenty":-300.790585,"median":-22.770512,"eighty":-15.599849,"marketCap":52632910572},{"date":"2020-12-04","current":-75.119021,"twenty":-298.414528,"median":-23.187081,"eighty":-15.904177,"marketCap":60623967342},{"date":"2020-12-11","current":-80.313612,"twenty":-297.618739,"median":-23.254805,"eighty":-16.064978,"marketCap":64690590538},{"date":"2020-12-18","current":-78.351534,"twenty":-296.706773,"median":-40.0356,"eighty":-16.072661,"marketCap":63719909384},{"date":"2020-12-24","current":-76.825682,"twenty":-296.561987,"median":-57.865067,"eighty":-16.086935,"marketCap":62258200067},{"date":"2020-12-31","current":-73.335506,"twenty":-296.460584,"median":-58.93848,"eighty":-16.152085,"marketCap":59655182049},{"date":"2021-01-08","current":-82.206164,"twenty":-295.793935,"median":-60.168472,"eighty":-16.201163,"marketCap":66944770016},{"date":"2021-01-15","current":-75.413419,"twenty":-295.248635,"median":-60.942537,"eighty":-16.213066,"marketCap":60633446650},{"date":"2021-01-22","current":-79.385468,"twenty":-295.113504,"median":-62.107158,"eighty":-16.218907,"marketCap":64262125810},{"date":"2021-01-29","current":-73.980512,"twenty":-294.916673,"median":-63.272232,"eighty":-16.222444,"marketCap":59719641345},{"date":"2021-02-05","current":-84.578618,"twenty":-294.428247,"median":-64.849845,"eighty":-16.237644,"marketCap":59112446462},{"date":"2021-02-12","current":-91.762629,"twenty":-293.952681,"median":-66.164966,"eighty":-16.26767,"marketCap":64615304125},{"date":"2021-02-19","current":-98.378699,"twenty":-293.891308,"median":-66.214128,"eighty":-16.319542,"marketCap":69349701887},{"date":"2021-02-26","current":-83.172964,"twenty":-293.705603,"median":-70.877169,"eighty":-16.470123,"marketCap":58467624910},{"date":"2021-03-05","current":-75.56728,"twenty":-293.327646,"median":-72.95094,"eighty":-16.49929,"marketCap":52304728668},{"date":"2021-03-12","current":-76.958827,"twenty":-292.906711,"median":-73.658009,"eighty":-16.553571,"marketCap":53401502833},{"date":"2021-03-19","current":-75.078769,"twenty":-292.45373,"median":-74.091706,"eighty":-16.601247,"marketCap":51917120782},{"date":"2021-03-26","current":-72.759655,"twenty":-291.496942,"median":-74.009715,"eighty":-16.669367,"marketCap":49856539016},{"date":"2021-04-01","current":-76.221851,"twenty":-291.474148,"median":-74.009715,"eighty":-16.69739,"marketCap":52106007444},{"date":"2021-04-09","current":-77.154187,"twenty":-290.93877,"median":-74.114292,"eighty":-16.82809,"marketCap":53269854553},{"date":"2021-04-16","current":-80.054362,"twenty":-290.495865,"median":-74.478423,"eighty":-16.858108,"marketCap":55715841428},{"date":"2021-04-23","current":-77.354111,"twenty":-289.72926,"median":-74.392471,"eighty":-16.871926,"marketCap":54206656078},{"date":"2021-04-30","current":-71.604055,"twenty":-289.563862,"median":-74.318331,"eighty":-16.896069,"marketCap":48149485049},{"date":"2021-05-07","current":-67.299077,"twenty":-289.260124,"median":-74.091706,"eighty":-16.910028,"marketCap":45722149038},{"date":"2021-05-14","current":-62.936041,"twenty":-288.659969,"median":-73.976615,"eighty":-16.986891,"marketCap":42700870070},{"date":"2021-05-21","current":-64.232087,"twenty":-288.274402,"median":-73.915283,"eighty":-17.052448,"marketCap":43760800429},{"date":"2021-05-28","current":-67.716441,"twenty":-288.206305,"median":-72.890581,"eighty":-17.159261,"marketCap":46134662475},{"date":"2021-06-04","current":-66.315684,"twenty":-287.85439,"median":-72.645907,"eighty":-17.183647,"marketCap":45103378883},{"date":"2021-06-11","current":-68.818423,"twenty":-287.098264,"median":-72.251971,"eighty":-17.205529,"marketCap":46533807421},{"date":"2021-06-18","current":-71.363875,"twenty":-286.901793,"median":-71.696776,"eighty":-17.231498,"marketCap":47293901624},{"date":"2021-06-25","current":-76.200048,"twenty":-286.872483,"median":-72.157885,"eighty":-17.262364,"marketCap":50872837646},{"date":"2021-07-02","current":-77.264498,"twenty":-286.844132,"median":-72.502715,"eighty":-17.280787,"marketCap":51149756388},{"date":"2021-07-09","current":-75.68739,"twenty":-286.614362,"median":-72.770314,"eighty":-17.322675,"marketCap":50194864173},{"date":"2021-07-16","current":-70.378445,"twenty":-286.193475,"median":-72.780974,"eighty":-17.366229,"marketCap":46453596475},{"date":"2021-07-23","current":-70.760541,"twenty":-285.449816,"median":-72.502715,"eighty":-17.4037,"marketCap":46529987852},{"date":"2021-07-30","current":-165.414667,"twenty":-284.707924,"median":-72.532159,"eighty":-17.43,"marketCap":43757379264},{"date":"2021-08-06","current":-161.920392,"twenty":-284.359266,"median":-72.805598,"eighty":-17.44958,"marketCap":42475293983},{"date":"2021-08-13","current":-153.778284,"twenty":-284.158482,"median":-73.208458,"eighty":-17.466969,"marketCap":40467969417},{"date":"2021-08-20","current":-159.129119,"twenty":-284.023171,"median":-73.649875,"eighty":-17.497815,"marketCap":41455366439},{"date":"2021-08-27","current":-164.486849,"twenty":-283.896848,"median":-73.962295,"eighty":-17.539032,"marketCap":43250285832},{"date":"2021-09-03","current":-179.829309,"twenty":-283.777768,"median":-74.009715,"eighty":-17.58669,"marketCap":47655301228},{"date":"2021-09-10","current":-179.734184,"twenty":-283.135659,"median":-74.102999,"eighty":-17.678768,"marketCap":47410365533},{"date":"2021-09-17","current":-181.364646,"twenty":-282.159152,"median":-74.392471,"eighty":-17.800565,"marketCap":47475426577},{"date":"2021-09-24","current":-168.694312,"twenty":-281.507911,"median":-74.86452,"eighty":-17.84066,"marketCap":44050153962},{"date":"2021-10-01","current":-169.749136,"twenty":-280.562236,"median":-75.078769,"eighty":-17.88698,"marketCap":43883674231},{"date":"2021-10-08","current":-172.676583,"twenty":-280.080631,"median":-75.193299,"eighty":-17.918301,"marketCap":44562988074},{"date":"2021-10-15","current":-182.9971,"twenty":-278.37186,"median":-75.352722,"eighty":-17.931051,"marketCap":47341477368},{"date":"2021-10-22","current":-186.610479,"twenty":-276.379292,"median":-75.49035,"eighty":-17.950794,"marketCap":48405416795},{"date":"2021-10-29","current":-399.50769,"twenty":-280.080631,"median":-75.68739,"eighty":-17.991406,"marketCap":55435849726},{"date":"2021-11-05","current":-399.30137,"twenty":-283.135659,"median":-75.879648,"eighty":-18.05183,"marketCap":55368805679},{"date":"2021-11-12","current":-391.200678,"twenty":-284.202271,"median":-76.12917,"eighty":-18.084248,"marketCap":53742508636},{"date":"2021-11-19","current":-365.965545,"twenty":-286.28398,"median":-76.259235,"eighty":-18.129942,"marketCap":49717950230},{"date":"2021-11-26","current":-353.915141,"twenty":-286.888947,"median":-76.361741,"eighty":-18.160493,"marketCap":48059088935},{"date":"2021-12-03","current":-323.557639,"twenty":-288.260783,"median":-76.538384,"eighty":-18.227042,"marketCap":43827651753},{"date":"2021-12-10","current":-329.120051,"twenty":-289.69618,"median":-76.892255,"eighty":-18.30356,"marketCap":44681984475},{"date":"2021-12-17","current":-333.096909,"twenty":-291.496942,"median":-77.154187,"eighty":-18.314867,"marketCap":45068924408},{"date":"2021-12-23","current":-333.799433,"twenty":-293.419429,"median":-77.31171,"eighty":-18.314949,"marketCap":45327522877},{"date":"2021-12-31","current":-328.488024,"twenty":-294.730698,"median":-77.401754,"eighty":-18.338285,"marketCap":44829481380},{"date":"2022-01-07","current":-314.712492,"twenty":-296.417113,"median":-77.515083,"eighty":-18.356632,"marketCap":42827737670},{"date":"2022-01-14","current":-305.448339,"twenty":-298.414528,"median":-77.960051,"eighty":-18.375689,"marketCap":41866134472},{"date":"2022-01-21","current":-275.197939,"twenty":-297.777897,"median":-78.235422,"eighty":-18.381046,"marketCap":37454636133},{"date":"2022-01-28","current":-247.381014,"twenty":-297.169708,"median":-78.351534,"eighty":-18.397025,"marketCap":33135083917},{"date":"2022-02-04","current":-861.486518,"twenty":-298.889739,"median":-78.447357,"eighty":-18.458885,"marketCap":33517040392},{"date":"2022-02-11","current":-802.404623,"twenty":-303.169979,"median":-78.521293,"eighty":-18.477501,"marketCap":31115142755},{"date":"2022-02-18","current":-759.355971,"twenty":-309.519572,"median":-78.752496,"eighty":-18.485707,"marketCap":29258956260},{"date":"2022-02-25","current":-762.025004,"twenty":-315.729023,"median":-79.190748,"eighty":-18.512255,"marketCap":29189781609},{"date":"2022-03-04","current":-699.900278,"twenty":-319.62216,"median":-79.646983,"eighty":-18.537667,"marketCap":25973160292},{"date":"2022-03-11","current":-643.291585,"twenty":-322.486892,"median":-80.324967,"eighty":-18.587863,"marketCap":23945603143},{"date":"2022-03-18","current":-741.630664,"twenty":-327.939206,"median":-80.683192,"eighty":-18.628428,"marketCap":27893188696},{"date":"2022-03-25","current":-753.132891,"twenty":-329.652232,"median":-80.903765,"eighty":-18.647803,"marketCap":28135939199},{"date":"2022-04-01","current":-789.064928,"twenty":-331.936396,"median":-81.340054,"eighty":-18.656801,"marketCap":29611708127},{"date":"2022-04-08","current":-736.030584,"twenty":-337.506848,"median":-81.586365,"eighty":-18.657683,"marketCap":27218881745},{"date":"2022-04-14","current":-714.485622,"twenty":-340.968041,"median":-82.00082,"eighty":-18.664853,"marketCap":26253659508},{"date":"2022-04-22","current":-579.34763,"twenty":-352.061333,"median":-83.172964,"eighty":-18.683769,"marketCap":21232962607},{"date":"2022-04-29","current":251.412379,"twenty":-354.456658,"median":-82.721059,"eighty":-18.657611,"marketCap":19606403255},{"date":"2022-05-06","current":257.542275,"twenty":-352.061333,"median":-81.795475,"eighty":-18.573111,"marketCap":20190834163},{"date":"2022-05-13","current":265.656881,"twenty":-347.633198,"median":-81.404694,"eighty":-18.475468,"marketCap":20462797061},{"date":"2022-05-20","current":265.032804,"twenty":-344.848961,"median":-81.160672,"eighty":-18.364255,"marketCap":20690397217},{"date":"2022-05-27","current":274.84621,"twenty":-343.620211,"median":-80.746698,"eighty":-18.306382,"marketCap":21789821699},{"date":"2022-06-03","current":272.928843,"twenty":-341.724807,"median":-80.517071,"eighty":-18.123768,"marketCap":21647089398},{"date":"2022-06-10","current":253.21995,"twenty":-338.559378,"median":-80.313612,"eighty":-17.949174,"marketCap":19718274518},{"date":"2022-06-17","current":247.285378,"twenty":-337.958701,"median":-79.527979,"eighty":-17.831922,"marketCap":19147345313},{"date":"2022-06-24","current":264.393603,"twenty":-337.769828,"median":-79.190748,"eighty":-17.555291,"marketCap":20638319216},{"date":"2022-07-01","current":244.374923,"twenty":-337.331528,"median":-78.62455,"eighty":-17.436108,"marketCap":18809802709},{"date":"2022-07-08","current":266.947458,"twenty":-335.809715,"median":-78.521293,"eighty":-17.335631,"marketCap":20105966309},{"date":"2022-07-15","current":264.323306,"twenty":-334.125399,"median":-78.447357,"eighty":-17.205529,"marketCap":19737562667},{"date":"2022-07-22","current":284.672302,"twenty":-333.237414,"median":-78.351534,"eighty":-16.971518,"marketCap":21535218135},{"date":"2022-07-29","current":-689.850958,"twenty":-335.809715,"median":-78.353463,"eighty":-16.907236,"marketCap":21812912780},{"date":"2022-08-05","current":-727.808235,"twenty":-339.454509,"median":-78.467391,"eighty":-16.971518,"marketCap":22914945446},{"date":"2022-08-12","current":-750.686766,"twenty":-350.207524,"median":-78.538636,"eighty":-17.039337,"marketCap":23860647735},{"date":"2022-08-19","current":-690.968319,"twenty":-366.866211,"median":-78.880441,"eighty":-17.137898,"marketCap":21506042037},{"date":"2022-08-26","current":-680.884822,"twenty":-382.318211,"median":-79.397222,"eighty":-17.183647,"marketCap":21096881047},{"date":"2022-09-02","current":-648.019962,"twenty":-386.209534,"median":-80.054362,"eighty":-17.205529,"marketCap":20153108764},{"date":"2022-09-09","current":-683.837263,"twenty":-392.309204,"median":-80.336321,"eighty":-17.225992,"marketCap":21284091500},{"date":"2022-09-16","current":-623.324593,"twenty":-396.720833,"median":-80.701383,"eighty":-17.256024,"marketCap":19365666858},{"date":"2022-09-23","current":-572.067018,"twenty":-400.905937,"median":-81.033708,"eighty":-17.277766,"marketCap":17242661721},{"date":"2022-09-30","current":-547.926707,"twenty":-407.926362,"median":-81.36915,"eighty":-17.322675,"marketCap":16655940302},{"date":"2022-10-07","current":-560.482253,"twenty":-415.538258,"median":-81.76159,"eighty":-17.366229,"marketCap":16985971100},{"date":"2022-10-14","current":-522.500321,"twenty":-420.826267,"median":-82.23766,"eighty":-17.4037,"marketCap":15785508195},{"date":"2022-10-21","current":-563.054083,"twenty":-426.877428,"median":-84.578618,"eighty":-17.43,"marketCap":17119141422},{"date":"2022-10-28","current":-81.362355,"twenty":-429.273833,"median":-83.875791,"eighty":-17.44958,"marketCap":16099342308},{"date":"2022-11-04","current":-69.561111,"twenty":-426.877428,"median":-82.206164,"eighty":-17.466969,"marketCap":13721908241},{"date":"2022-11-11","current":-78.657434,"twenty":-424.974806,"median":-81.586365,"eighty":-17.497815,"marketCap":16166937915},{"date":"2022-11-18","current":-72.103938,"twenty":-423.224388,"median":-81.381021,"eighty":-17.539032,"marketCap":14869102258},{"date":"2022-11-25","current":-73.481366,"twenty":-421.874558,"median":-81.340054,"eighty":-17.576224,"marketCap":15205148991},{"date":"2022-12-02","current":-74.332503,"twenty":-421.014785,"median":-80.903765,"eighty":-17.678768,"marketCap":15510294874},{"date":"2022-12-09","current":-71.987636,"twenty":-420.109842,"median":-80.683192,"eighty":-17.800565,"marketCap":15096996020},{"date":"2022-12-16","current":-68.408205,"twenty":-418.778115,"median":-80.324967,"eighty":-17.84066,"marketCap":14434559070},{"date":"2022-12-23","current":-70.996787,"twenty":-417.341144,"median":-79.646983,"eighty":-17.88698,"marketCap":15006224776},{"date":"2022-12-30","current":-71.694546,"twenty":-416.537175,"median":-79.408975,"eighty":-17.917719,"marketCap":15247637658},{"date":"2023-01-06","current":-76.389721,"twenty":-414.539341,"median":-79.273471,"eighty":-17.920048,"marketCap":16134105763},{"date":"2023-01-13","current":-82.581217,"twenty":-412.603355,"median":-79.397222,"eighty":-17.947555,"marketCap":17779575970},{"date":"2023-01-20","current":-87.68635,"twenty":-411.274109,"median":-79.578679,"eighty":-17.954033,"marketCap":18909388260},{"date":"2023-01-27","current":-91.405456,"twenty":-410.847568,"median":-80.313612,"eighty":-18.027161,"marketCap":19745642485},{"date":"2023-02-03","current":-50.192488,"twenty":-406.96048,"median":-79.850673,"eighty":-18.058621,"marketCap":23421345404},{"date":"2023-02-10","current":-52.683575,"twenty":-405.760661,"median":-79.408975,"eighty":-18.106479,"marketCap":24192585548},{"date":"2023-02-17","current":-52.868167,"twenty":-404.108355,"median":-79.180192,"eighty":-18.142289,"marketCap":24241109147},{"date":"2023-02-24","current":-49.940274,"twenty":-402.802339,"median":-78.938234,"eighty":-18.184556,"marketCap":22657013687},{"date":"2023-03-03","current":-52.509149,"twenty":-400.905937,"median":-78.657434,"eighty":-18.263891,"marketCap":23933574131},{"date":"2023-03-10","current":-51.309101,"twenty":-399.722626,"median":-78.538636,"eighty":-18.309203,"marketCap":23531264173},{"date":"2023-03-17","current":-53.627742,"twenty":-399.383898,"median":-78.467391,"eighty":-18.314908,"marketCap":24581525265},{"date":"2023-03-24","current":-53.647781,"twenty":-399.175286,"median":-78.353463,"eighty":-18.328951,"marketCap":24815561346},{"date":"2023-03-31","current":-55.31935,"twenty":-396.720833,"median":-78.281504,"eighty":-18.349293,"marketCap":25844546431},{"date":"2023-04-06","current":-54.060682,"twenty":-395.930701,"median":-78.235422,"eighty":-18.397025,"marketCap":25386145181},{"date":"2023-04-14","current":-54.927098,"twenty":-396.720833,"median":-78.281504,"eighty":-18.587863,"marketCap":26103726885},{"date":"2023-04-21","current":-54.677522,"twenty":-396.720833,"median":-78.281504,"eighty":-18.668366,"marketCap":25788455139},{"date":"2023-04-28","current":-29.516324,"twenty":-396.720833,"median":-78.281504,"eighty":-18.772067,"marketCap":25570187236},{"date":"2023-05-05","current":-31.537687,"twenty":-396.720833,"median":-78.281504,"eighty":-18.792358,"marketCap":27276212242},{"date":"2023-05-12","current":-33.269189,"twenty":-397.510966,"median":-78.28879,"eighty":-18.842969,"marketCap":28553813869},{"date":"2023-05-19","current":-34.751836,"twenty":-397.510966,"median":-78.28879,"eighty":-18.891605,"marketCap":29412020433},{"date":"2023-05-26","current":-34.008128,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":28668370854},{"date":"2023-06-02","current":-35.414271,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29885781523},{"date":"2023-06-09","current":-34.268557,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29021750028},{"date":"2023-06-16","current":-34.412443,"twenty":-397.510966,"median":-78.28879,"eighty":-18.917287,"marketCap":29547935500},{"date":"2023-06-23","current":-35.857101,"twenty":-398.301098,"median":-78.296076,"eighty":-18.913573,"marketCap":30889611373},{"date":"2023-06-30","current":-36.135402,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30922619318},{"date":"2023-07-07","current":-35.617646,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":30410025352},{"date":"2023-07-14","current":-37.760955,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33221525589},{"date":"2023-07-21","current":-38.227423,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":33489472434},{"date":"2023-07-28","current":-26.583237,"twenty":-399.09123,"median":-78.323805,"eighty":-18.909858,"marketCap":28134583757},{"date":"2023-08-04","current":-26.848737,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":28309792208},{"date":"2023-08-11","current":-25.037232,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26559654456},{"date":"2023-08-18","current":-24.451212,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":25613528819},{"date":"2023-08-25","current":-25.339668,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":26429221498},{"date":"2023-09-01","current":-28.698109,"twenty":-399.09123,"median":-78.323805,"eighty":-18.932074,"marketCap":29974272496},{"date":"2023-09-08","current":-30.24523,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":31167636725},{"date":"2023-09-11","current":-29.244839,"twenty":-399.133258,"median":-78.351534,"eighty":-18.944702,"marketCap":30266286581},{"date":"2023-09-20","current":-30.206647,"twenty":-399.383898,"median":-78.467391,"eighty":-18.991717,"marketCap":31181264049},{"date":"2023-09-29","current":-29.373401,"twenty":-399.466426,"median":-78.495629,"eighty":-19.104308,"marketCap":29888615031},{"date":"2023-10-05","current":-30.640573,"twenty":-399.50769,"median":-78.508461,"eighty":-19.110606,"marketCap":31066405176},{"date":"2023-10-13","current":-30.296312,"twenty":-399.830093,"median":-78.555979,"eighty":-19.244296,"marketCap":30782178132},{"date":"2023-10-20","current":-28.665016,"twenty":-399.937561,"median":-78.590264,"eighty":-19.535151,"marketCap":29195568268},{"date":"2023-10-27","current":-40.093518,"twenty":-400.905937,"median":-78.657434,"eighty":-19.757093,"marketCap":30906123847},{"date":"2023-11-03","current":-42.015151,"twenty":-400.905937,"median":-78.657434,"eighty":-19.867129,"marketCap":32648715626},{"date":"2023-11-10","current":-42.375134,"twenty":-400.905937,"median":-78.657434,"eighty":-20.043292,"marketCap":33228278625},{"date":"2023-11-17","current":-43.016637,"twenty":-400.905937,"median":-78.657434,"eighty":-24.807166,"marketCap":34203973910},{"date":"2023-11-24","current":-44.417835,"twenty":-400.905937,"median":-78.657434,"eighty":-25.42217,"marketCap":35456766656},{"date":"2023-12-01","current":-45.246498,"twenty":-400.905937,"median":-78.657434,"eighty":-25.748214,"marketCap":36122190841},{"date":"2023-12-08","current":-48.386371,"twenty":-400.475483,"median":-78.640992,"eighty":-26.449057,"marketCap":38212130141},{"date":"2023-12-15","current":-47.558061,"twenty":-400.475483,"median":-78.640992,"eighty":-27.216891,"marketCap":38276526030},{"date":"2023-12-22","current":-46.768233,"twenty":-400.475483,"median":-78.640992,"eighty":-28.367609,"marketCap":37632567142},{"date":"2023-12-29","current":-45.426746,"twenty":-400.905937,"median":-78.657434,"eighty":-29.265286,"marketCap":36832497008},{"date":"2024-01-05","current":-46.846503,"twenty":-401.33639,"median":-78.740997,"eighty":-29.46754,"marketCap":37579879597},{"date":"2024-01-12","current":-48.899126,"twenty":-401.33639,"median":-78.740997,"eighty":-29.77055,"marketCap":39187825426},{"date":"2024-01-19","current":-50.255326,"twenty":-401.766844,"median":-78.82456,"eighty":-30.104321,"marketCap":39968381654},{"date":"2024-01-26","current":-52.68325,"twenty":-401.33639,"median":-78.740997,"eighty":-30.265663,"marketCap":41794883228},{"date":"2024-02-02","current":-53.806484,"twenty":-401.33639,"median":-78.740997,"eighty":-30.779611,"marketCap":42727647920},{"date":"2024-02-09","current":-81.785746,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":46835325070},{"date":"2024-02-16","current":-84.56471,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48400673433},{"date":"2024-02-23","current":-85.003983,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":48915217678},{"date":"2024-03-01","current":-87.901083,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50549536373},{"date":"2024-03-08","current":-92.218494,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":53617747165},{"date":"2024-03-15","current":-88.006205,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":50995862136},{"date":"2024-03-22","current":-89.136305,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51493663303},{"date":"2024-03-28","current":-89.803865,"twenty":-400.905937,"median":-78.82456,"eighty":-31.077065,"marketCap":51604726511},{"date":"2024-04-05","current":-101.572126,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":58696905681},{"date":"2024-04-12","current":-105.666365,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":60206175354},{"date":"2024-04-19","current":-101.1065,"twenty":-401.33639,"median":-78.740997,"eighty":-31.04951,"marketCap":57356214093},{"date":"2024-04-26","current":-488.225642,"twenty":-405.819145,"median":-78.82456,"eighty":-31.077065,"marketCap":57530605866},{"date":"2024-05-03","current":-497.564044,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":58555734301},{"date":"2024-05-10","current":-501.591535,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59449487052},{"date":"2024-05-17","current":-494.502445,"twenty":-407.926362,"median":-78.82456,"eighty":-31.077065,"marketCap":59125292342},{"date":"2024-05-24","current":-500.579891,"twenty":-411.606421,"median":-78.82456,"eighty":-31.077065,"marketCap":59599294250},{"date":"2024-05-31","current":-506.608908,"twenty":-434.737371,"median":-78.82456,"eighty":-31.077065,"marketCap":60428301771},{"date":"2024-06-07","current":-529.406745,"twenty":-447.315568,"median":-78.82456,"eighty":-31.077065,"marketCap":63367510252},{"date":"2024-06-14","current":-512.555427,"twenty":-455.110315,"median":-78.740997,"eighty":-31.04951,"marketCap":60690093619},{"date":"2024-06-21","current":-528.131065,"twenty":-454.950589,"median":-78.657434,"eighty":-31.021954,"marketCap":62252911624},{"date":"2024-06-28","current":-533.096568,"twenty":-455.06263,"median":-78.590264,"eighty":-30.911668,"marketCap":62777671019},{"date":"2024-07-05","current":-526.932301,"twenty":-456.755758,"median":-78.590264,"eighty":-30.911668,"marketCap":62662219662},{"date":"2024-07-12","current":-501.021799,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":59911292483},{"date":"2024-07-15","current":-501.145344,"twenty":-460.275848,"median":-78.590264,"eighty":-30.911668,"marketCap":60168072227},{"date":"2024-08-02","current":134.447879,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67571949541},{"date":"2024-08-09","current":133.629699,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67937420412},{"date":"2024-08-16","current":131.654808,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67389214105},{"date":"2024-08-23","current":132.758617,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68716556116},{"date":"2024-08-30","current":132.555389,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":68421368104},{"date":"2024-09-06","current":127.734793,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":65991589235},{"date":"2024-09-13","current":131.797195,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":67774765794},{"date":"2024-09-20","current":139.361524,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":72335119357},{"date":"2024-09-27","current":146.182511,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":76138426116},{"date":"2024-10-04","current":145.772744,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":74821124514},{"date":"2024-10-11","current":149.090759,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75905488638},{"date":"2024-10-18","current":145.949458,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":73646396714},{"date":"2024-10-25","current":150.350268,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":75678575404},{"date":"2024-10-31","current":156.377174,"twenty":-394.873629,"median":-78.355392,"eighty":-30.774302,"marketCap":79122435537},{"date":"2024-11-08","current":159.738015,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":80291139092},{"date":"2024-11-15","current":130.10665,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96492552987},{"date":"2024-11-22","current":129.352907,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":95118418201},{"date":"2024-11-29","current":130.330747,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":96383430519},{"date":"2024-12-06","current":134.597007,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":99727832093},{"date":"2024-12-13","current":131.952706,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":97019978250},{"date":"2024-12-20","current":126.103679,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":91776037413},{"date":"2024-12-27","current":126.768286,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92547977837},{"date":"2025-01-03","current":128.682017,"twenty":-394.927017,"median":-78.391357,"eighty":-30.78492,"marketCap":92509582894},{"date":"2025-01-10","current":134.337537,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":96943188365},{"date":"2025-01-17","current":137.308628,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":99087242789},{"date":"2025-01-24","current":138.857938,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":101342440467},{"date":"2025-01-31","current":152.132561,"twenty":-394.980405,"median":-78.427322,"eighty":-30.911668,"marketCap":111169524973},{"date":"2025-02-07","current":108.050703,"twenty":-394.980405,"median":-78.351534,"eighty":-30.72081,"marketCap":127580100260},{"date":"2025-02-14","current":111.194869,"twenty":-394.980405,"median":-77.821007,"eighty":-30.229797,"marketCap":132156407242},{"date":"2025-02-21","current":108.997184,"twenty":-394.980405,"median":-77.46442,"eighty":-30.071746,"marketCap":129802004318},{"date":"2025-02-28","current":102.123356,"twenty":-394.980405,"median":-77.264498,"eighty":-29.729801,"marketCap":120932756943},{"date":"2025-03-07","current":90.262656,"twenty":-395.033793,"median":-76.810698,"eighty":-29.423302,"marketCap":111239876516},{"date":"2025-03-14","current":89.068476,"twenty":-395.033793,"median":-76.391399,"eighty":-28.678253,"marketCap":110113987554},{"date":"2025-03-21","current":98.564713,"twenty":-395.033793,"median":-76.164609,"eighty":-27.477181,"marketCap":121708596792},{"date":"2025-03-28","current":96.690065,"twenty":-395.033793,"median":-75.704003,"eighty":-26.637423,"marketCap":118775144278},{"date":"2025-04-04","current":90.746871,"twenty":-395.033793,"median":-75.367764,"eighty":-25.794983,"marketCap":114312529847},{"date":"2025-04-11","current":88.944181,"twenty":-394.980405,"median":-75.205481,"eighty":-25.506101,"marketCap":113207111593},{"date":"2025-04-17","current":89.071643,"twenty":-394.980405,"median":-75.038476,"eighty":-24.925023,"marketCap":115264417787},{"date":"2025-04-22","current":87.565003,"twenty":-395.033793,"median":-74.826426,"eighty":-24.699364,"marketCap":114394412680}],"updateTime":1745462290000}}}