US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spirit AeroSystems

29.03

-3.3600-10.37%

Post-market: 29.030.00000.00%19:52 EDT

Volume:2.51M

Turnover:73.96M

Market Cap:3.40B

PE:-1.58

High:31.90

Open:31.66

Low:28.35

Close:32.39

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems","latestPrice":29.03,"timestamp":1743796800000,"preClose":32.39,"halted":0,"volume":2506229,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:52 EDT","volume":920,"amount":26775.14,"timestamp":1743810744379},"delay":0,"floatShares":100713011,"shares":117266121,"eps":-18.320206,"marketStatus":"Market Closed","change":-3.36,"latestTime":"04-04 16:00:00 EDT","open":31.66,"high":31.9,"low":28.35,"amount":73958812.777542,"amplitude":0.109602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18.320206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.39,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":32.39,"latestTime":"08:58 EDT","volume":3753,"amount":119454.289542,"timestamp":1743771506001},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:52 EDT","volume":920,"amount":26775.14,"timestamp":1743810744379},"volumeRatio":1.8276505941931394,"impliedVol":0.4604,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100713011,"roa":"-15.54%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":1.8276505941931394,"shares":117266121,"dividePrice":0.04,"high":31.9,"amplitude":0.109602,"preClose":32.39,"low":28.35,"week52Low":28.35,"pbRate":"-1.30","psRate":"0.54","week52High":37.08,"institutionHeld":0.8781,"latestPrice":29.03,"eps":-18.320206,"divideRate":0.001378,"volume":2506229,"delay":0,"ttmEps":-18.320206,"open":31.66,"prevYearClose":34.08,"prevWeekClose":34.72,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":34.72,"twentyDayClose":33.17,"sixtyDayClose":33.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19185412","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009088-SPR","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/0001628280-25-009088-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231.htm","primary":true,"translateUrl":"","linkName":"spr-20241231.htm","type":"10-K","id":"NTFILEB2eyioW5FcPEUg1T","market":"us","size":4202146},{"description":"EX-10.64","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex1064.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex1064.htm","type":"EX-10.64","id":"NTFILEFoe3b46LBrq655m8","market":"us","size":39980},{"description":"EX-10.110","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10110.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10110.htm","type":"EX-10.110","id":"NTFILE12vLw7gLSB4TtAta","market":"us","size":138898},{"description":"EX-10.111","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10111.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10111.htm","type":"EX-10.111","id":"NTFILEHN7PEZDErBXLazTw","market":"us","size":161252},{"description":"EX-10.112","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10112.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10112.htm","type":"EX-10.112","id":"NTFILEFJuZgbc4kXyMo1ne","market":"us","size":137180},{"description":"EX-10.115","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10115.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10115.htm","type":"EX-10.115","id":"NTFILEHRy3CxhmaDN2SRyN","market":"us","size":21856},{"description":"EX-10.116","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10116.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10116.htm","type":"EX-10.116","id":"NTFILE4E88RogiMrRdfgHQ","market":"us","size":21376},{"description":"EX-10.117","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10117.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10117.htm","type":"EX-10.117","id":"NTFILEXMprjWyeiLhWRa84","market":"us","size":21739},{"description":"EX-10.120","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10120.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10120.htm","type":"EX-10.120","id":"NTFILEG6uoQpX72eKGRCaT","market":"us","size":22278},{"description":"EX-10.124","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10124.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10124.htm","type":"EX-10.124","id":"NTFILEAjMKKmXFFu46Sxuo","market":"us","size":47307},{"description":"EX-10.146","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10146.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10146.htm","type":"EX-10.146","id":"NTFILE2vAvjgXEAhWxRStL","market":"us","size":135106},{"description":"EX-10.161","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10161.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10161.htm","type":"EX-10.161","id":"NTFILEFM512PmQGT4yBT6q","market":"us","size":195342},{"description":"EX-10.162","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10162.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10162.htm","type":"EX-10.162","id":"NTFILEGeyshP4q6Fu71xzh","market":"us","size":89422},{"description":"EX-10.163","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex10163.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex10163.htm","type":"EX-10.163","id":"NTFILEDw3FknWDbkKSGcHL","market":"us","size":31826},{"description":"EX-19.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex191.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex191.htm","type":"EX-19.1","id":"NTFILE3TfYX8FCzu4GzPNN","market":"us","size":71149},{"description":"EX-21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex211.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex211.htm","type":"EX-21.1","id":"NTFILE529jWL6PomYLFq4H","market":"us","size":8144},{"description":"EX-23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-ex231.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-ex231.htm","type":"EX-23.1","id":"NTFILE59sgaDgQHJTswiWW","market":"us","size":6599},{"description":"EX-31.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231xex31110xk.htm","primary":false,"translateUrl":"","linkName":"spr-20241231xex31110xk.htm","type":"EX-31.1","id":"NTFILE13XSDYHxi6sTVqZQ","market":"us","size":9673},{"description":"EX-31.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231xex31210xk.htm","primary":false,"translateUrl":"","linkName":"spr-20241231xex31210xk.htm","type":"EX-31.2","id":"NTFILECxS11keRbMnp9PW2","market":"us","size":9910},{"description":"EX-32.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231xex32110xk.htm","primary":false,"translateUrl":"","linkName":"spr-20241231xex32110xk.htm","type":"EX-32.1","id":"NTFILE6FTGRVN1X74Q2dQd","market":"us","size":5031},{"description":"EX-32.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231xex32210xk.htm","primary":false,"translateUrl":"","linkName":"spr-20241231xex32210xk.htm","type":"EX-32.2","id":"NTFILEHLF9M6xAA3tzJLqx","market":"us","size":5307},{"description":"EX-97","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr_20241231-10kex97.htm","primary":false,"translateUrl":"","linkName":"spr_20241231-10kex97.htm","type":"EX-97","id":"NTFILE9Aq4RWffdXNMBkxP","market":"us","size":29616},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEKcgcqt3zvcsRop4A","market":"us","size":6415},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECm6dHQGVcmT4p1aX","market":"us","size":153},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILE5JSQpFUqAzp47HZV","market":"us","size":112719},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEN4TgmHAKE7W4YwSd","market":"us","size":153},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image1b.jpg","primary":false,"translateUrl":"","linkName":"image1b.jpg","type":"GRAPHIC","id":"NTFILEEAhzDajvAzQed7As","market":"us","size":153},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image1c.jpg","primary":false,"translateUrl":"","linkName":"image1c.jpg","type":"GRAPHIC","id":"NTFILEE1jTmybVuX4mqqBo","market":"us","size":408253},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image1d.jpg","primary":false,"translateUrl":"","linkName":"image1d.jpg","type":"GRAPHIC","id":"NTFILEBGGFQPmSyzwzfms1","market":"us","size":218982},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEEZM52Boqpg7CWyGN","market":"us","size":229122},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEGbM6N53VqnN4jHRt","market":"us","size":232100},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEJ346NPfjv3ihnhHC","market":"us","size":221547},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEHh5A1oLgaNRzrPNP","market":"us","size":169144},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILE2qVp2LzpwzFryijk","market":"us","size":114706},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEABmG2JQs9WYgj7jX","market":"us","size":60430},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEEckwVxtUA4u19LG4","market":"us","size":8835},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/image9.jpg","primary":false,"translateUrl":"","linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEDyKfEm7GJhPDo1aA","market":"us","size":251442},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEA9cgFP1QycLZSzDz","market":"us","size":8835},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILEzFwJrukUDpAracjh","market":"us","size":8835},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/imagec.jpg","primary":false,"translateUrl":"","linkName":"imagec.jpg","type":"GRAPHIC","id":"NTFILECACN2RbJADrM4uLG","market":"us","size":8835},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/imaged.jpg","primary":false,"translateUrl":"","linkName":"imaged.jpg","type":"GRAPHIC","id":"NTFILEAKkS6iiCSP1viUHc","market":"us","size":52304},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/imagee.jpg","primary":false,"translateUrl":"","linkName":"imagee.jpg","type":"GRAPHIC","id":"NTFILE2HWbDix7KFzyjjUm","market":"us","size":153},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009088/spr-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"spr-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGUpsMoiaHAcgYQBT","market":"us","size":110626}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184035","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009058-SPR","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009058/0001628280-25-009058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009058/spr_20250228-8kex99.htm","primary":true,"translateUrl":"","linkName":"spr_20250228-8kex99.htm","type":"EX-99","id":"NTFILEDAd4BQdhNrGkxaYH","market":"us","size":418058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009058/spr-20250228.htm","primary":false,"translateUrl":"","linkName":"spr-20250228.htm","type":"8-K","id":"NTFILEGzi8MgAncWiu5oT3","market":"us","size":27547},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828025009058/logoa11.jpg","primary":false,"translateUrl":"","linkName":"logoa11.jpg","type":"GRAPHIC","id":"NTFILE71y9iyS2yUr3aPKM","market":"us","size":10993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925014103-SPR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925014103/0001104659-25-014103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925014103/tm256556d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm256556d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHzzMiV3d92KNJhgS","market":"us","size":44291},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925014103/tm256556d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm256556d1_8k.htm","type":"8-K","id":"NTFILE2z7XrY2QGw4imeRs","market":"us","size":28874},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925014103/tm256556d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm256556d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEAS45ax7L79TEwmU6","market":"us","size":44342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925010707-SPR","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/0001104659-25-010707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm255953d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4dGmdM11mK58Styy","market":"us","size":47968},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm255953d1_8k.htm","type":"8-K","id":"NTFILE4ZKa36mZZ78xXHin","market":"us","size":104171},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHEGHE2tbaKRcgWDw","market":"us","size":182344},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE2CZwCbH9UU9m6N9W","market":"us","size":471240},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEG86omTr96c9EBdyV","market":"us","size":419896},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE6ptuLggBKCYSc6bM","market":"us","size":483746},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE5WbMnpFsCRdqfvZh","market":"us","size":319461},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEApmQEUuWTrZ2Mkqn","market":"us","size":207812},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE83fL6PVWGJ1nJMCm","market":"us","size":179708},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE79RfhR9tVHwKHFfJ","market":"us","size":627268},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE13pLSxD7uzcgqWi4","market":"us","size":625328},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE7MMWgPnZtG18FY2H","market":"us","size":196992},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE7h3YQ5qfoPs8GqiC","market":"us","size":190998},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEEtoBLSQXhRWeeFzH","market":"us","size":201631},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBjSaXNp7ALWvb7RU","market":"us","size":163975},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE3vwVSjJAMWkcooCb","market":"us","size":126463},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE7QGhZCE6DGT1D7JW","market":"us","size":104810},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925010707/tm255953d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm255953d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE7irJE43myWmdYV6u","market":"us","size":83635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090780","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925008171-SPR","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925008171/0001104659-25-008171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925008171/tm255134d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm255134d1_8k.htm","type":"8-K","id":"NTFILEcFC6zwKyv38orfYw","market":"us","size":54504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070733","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005673-SPR","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925005673/0001104659-25-005673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925005673/tm253698d3_8k.htm","primary":true,"translateUrl":"","linkName":"tm253698d3_8k.htm","type":"8-K","id":"NTFILE47vovBk8VPeC5k9n","market":"us","size":25740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053843","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925004485-SPR","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925004485/0001104659-25-004485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925004485/tm253698d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm253698d1_8k.htm","type":"8-K","id":"NTFILEH3tyRHpGChpUnE5V","market":"us","size":154415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19053835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925004487-SPR","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SPR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925004487/0001104659-25-004487-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925004487/tm253698d2_425.htm","primary":true,"translateUrl":"","linkName":"tm253698d2_425.htm","type":"425","id":"NTFILEECdf5Kvkr1p2Z89h","market":"us","size":147449}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002882-SPR","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925002882/0001104659-25-002882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465925002882/tm252848d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm252848d1_8k.htm","type":"8-K","id":"NTFILE8afp7nvMp4LP6Q8L","market":"us","size":25257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18852326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924120232-SPR","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924120232/0001104659-24-120232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924120232/tm2428689d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2428689d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEG4mJAcKRQuBe3QmQ","market":"us","size":848720},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924120232/tm2428689d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2428689d1_8k.htm","type":"8-K","id":"NTFILEEnhGoUHueo7DcVxD","market":"us","size":33170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836035","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424006590-SPR","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SPR","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000090266424006590/0000902664-24-006590-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000090266424006590/p24-3293sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-3293sc13g.htm","type":"SC 13G","id":"NTFILEKNuhuALgVCy1CD8G","market":"us","size":61222},{"description":"JOINT ACQUISITION STATEMENT PURSUANT TO RULE 13D-1(K)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000090266424006590/exhibit99.htm","primary":false,"translateUrl":"","linkName":"exhibit99.htm","type":"EX-99.1","id":"NTFILE4VvUDgd5majW3Q49","market":"us","size":4744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835997","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359424000982-SPR","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000101359424000982/0001013594-24-000982-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1214822/000101359424000982/steadfast13ga1-09142024.htm","primary":true,"translateUrl":"","linkName":"steadfast13ga1-09142024.htm","type":"SC 13G/A","id":"NTFILE7kMyXCGUmbSAwdsv","market":"us","size":88401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824560","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924116771-SPR","pdf_url":"","pub_time":1731445588000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/0001104659-24-116771-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924116771/tm2427208d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2427208d2_8k.htm","type":"8-K","id":"NTFILE45uuZVE98XvYWT4t","market":"us","size":24925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 05:06","pubTimestamp":1731445588,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924116299-SPR","pdf_url":"","pub_time":1731412507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/0001104659-24-116299-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924116299/tm2427208d3_8k.htm","primary":true,"translateUrl":"","linkName":"tm2427208d3_8k.htm","type":"8-K","id":"NTFILE5SXmd3wBLv2NS1ia","market":"us","size":36572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 19:55","pubTimestamp":1731412507,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798691","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924114386-SPR","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924114386/0001104659-24-114386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924114386/tm2427208d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2427208d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3esMv5t8fkySVwv9","market":"us","size":742},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924114386/tm2427208d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427208d1_8k.htm","type":"8-K","id":"NTFILE3oRJQfWdTT5JGU9M","market":"us","size":55073},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924114386/tm2427208d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2427208d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE3vaUinwywHhrqdTh","market":"us","size":98763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18798681","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045353-SPR","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/0001628280-24-045353-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr-20240926.htm","primary":true,"translateUrl":"","linkName":"spr-20240926.htm","type":"10-Q","id":"NTFILEAnnaE7uuGe8scptE","market":"us","size":1993434},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr_20240926-ex105.htm","primary":false,"translateUrl":"","linkName":"spr_20240926-ex105.htm","type":"EX-10.5","id":"NTFILE49FM6Z63CpYgPmi6","market":"us","size":120382},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr_20240926-ex311.htm","primary":false,"translateUrl":"","linkName":"spr_20240926-ex311.htm","type":"EX-31.1","id":"NTFILE5zmcVab4dEad7HvN","market":"us","size":11668},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr_20240926-ex312.htm","primary":false,"translateUrl":"","linkName":"spr_20240926-ex312.htm","type":"EX-31.2","id":"NTFILE8HHArj4xC6V9Xbfg","market":"us","size":11677},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr_20240926-ex321.htm","primary":false,"translateUrl":"","linkName":"spr_20240926-ex321.htm","type":"EX-32.1","id":"NTFILECBu9VqeXte9iXTUH","market":"us","size":5775},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/spr_20240926-ex322.htm","primary":false,"translateUrl":"","linkName":"spr_20240926-ex322.htm","type":"EX-32.2","id":"NTFILEEP3LqoQXMVwzmAYh","market":"us","size":5809},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9p19MmjepdXHcSnK","market":"us","size":8835},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILED3YHeqAhQoRsxYwS","market":"us","size":27351},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024045353/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE3Tnu4bi8KqJTq8Ao","market":"us","size":92007}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18739240","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043483-SPR","pdf_url":"","pub_time":1729726297000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/0001628280-24-043483-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024043483/spr_20241023-8kex99.htm","primary":true,"translateUrl":"","linkName":"spr_20241023-8kex99.htm","type":"EX-99","id":"NTFILEEzzRTw4kjc8DnHKE","market":"us","size":396224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024043483/spr-20240717.htm","primary":false,"translateUrl":"","linkName":"spr-20240717.htm","type":"8-K","id":"NTFILE2vNoZrqZk6aDPyy2","market":"us","size":28295},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000162828024043483/logoa11.jpg","primary":false,"translateUrl":"","linkName":"logoa11.jpg","type":"GRAPHIC","id":"NTFILEAszWhbFMRZzrNEw7","market":"us","size":10993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 07:31","pubTimestamp":1729726297,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716606","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924109506-SPR","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SPR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109506/0001104659-24-109506-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109506/tm2425387d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2425387d2_425.htm","type":"425","id":"NTFILE6cbe9EhdkZdf9E7s","market":"us","size":48408},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109506/tm2425387d2_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2425387d2_ex10-1.htm","type":"EX-10.1","id":"NTFILEBQRS1wp9bSh39Bx1","market":"us","size":27975}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924109501-SPR","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109501/0001104659-24-109501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109501/tm2425387d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2425387d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBCr8556iKh7SPSY4","market":"us","size":27975},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924109501/tm2425387d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2425387d1_8k.htm","type":"8-K","id":"NTFILEDsTXZ24VUSjP86sE","market":"us","size":55423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924105271-SPR","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SPR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924105271/0001104659-24-105271-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364885/000110465924105271/tm2425388d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2425388d1_425.htm","type":"425","id":"NTFILE21ivkaQQWviM9Gam","market":"us","size":27740}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":219}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-07","symbol":"SPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.9333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9333,"analysts":15,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-04-04","current":-1.775049,"percent":0.93126,"low":-11.105172,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"high":19.008196,"avg":-4.642296,"sd":4.638223,"marketCap":3798249659},"quantilePoints":[{"date":"2020-04-09","current":4.463086,"twenty":3.637277,"median":13.190164,"eighty":16.781268,"marketCap":2365881956},{"date":"2020-04-17","current":4.474946,"twenty":3.634509,"median":13.165828,"eighty":16.705062,"marketCap":2372168622},{"date":"2020-04-24","current":3.575608,"twenty":3.596955,"median":13.135241,"eighty":16.621793,"marketCap":1895429786},{"date":"2020-05-01","current":4.046031,"twenty":3.596955,"median":13.117277,"eighty":16.475638,"marketCap":2144800870},{"date":"2020-05-08","current":10.600923,"twenty":3.719106,"median":13.117277,"eighty":16.475638,"marketCap":2162588384},{"date":"2020-05-15","current":9.467882,"twenty":3.79896,"median":13.117277,"eighty":16.475638,"marketCap":1931447898},{"date":"2020-05-22","current":10.838914,"twenty":3.978037,"median":13.117277,"eighty":16.475638,"marketCap":2211138440},{"date":"2020-05-29","current":11.211421,"twenty":4.099003,"median":13.117277,"eighty":16.475638,"marketCap":2287129833},{"date":"2020-06-05","current":17.440563,"twenty":4.413276,"median":13.126219,"eighty":16.483775,"marketCap":3557874789},{"date":"2020-06-12","current":14.579503,"twenty":4.765896,"median":13.164072,"eighty":16.525598,"marketCap":2974218676},{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659}],"updateTime":1743893513510}}}