US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spirit AeroSystems

33.23

+0.08000.24%

Pre-market: 36.222.99+9.00%04:02 EDT

Volume:816.72K

Turnover:27.06M

Market Cap:3.90B

PE:-1.81

High:33.30

Open:33.17

Low:32.73

Close:33.15

Loading ...

Overview Company News Filings

Spirit AeroSystems -Management Expects to Make Going Concern Disclosure in Its 2024 Form 10-K Due to Co's Cash Flow & Liquidity Poisition

THOMSON REUTERS

Spirit AeroSystems Future Free Cash Flow Usage Through Q2 2025 Expected to Be $650 Mln - $700 Mln

THOMSON REUTERS

Spirit AeroSystems: Subject to Conditions, Merger With Boeing to Close in Mid-2025 - Presentation

THOMSON REUTERS

Spirit AeroSystems Holdings Inc expected to post a loss of $1.47 a share - Earnings Preview

Market Chatter: Boeing Hoping to Boost 737 Production as Quality Rises

MT Newswires Live

Boeing executive says supplier Spirit Aero has a substantial inventory of 737 fuselages

Aristotle Atlantic Core Equity Strategy Sold Spirit AeroSystems Holdings (SPR) After it Reported a “Growing Concern Risk”

Woodward (WWD) Q1 Earnings Beat Estimates

Boeing (NYSE:BA) Clears One More Hurdle For Spirit AeroSystems

Spirit AeroSystems Shareholders Approve Merger With Boeing

MT Newswires Live

Spirit AeroSystems shareholders approve acquisition by Boeing

Spirit AeroSystems Shareholders Approve Acquisition by Boeing

THOMSON REUTERS

Spirit AeroSystems: Transaction Expected to Close in Mid-2025, Subject to Closing Conditions Including the Receipt of Regulatory Approvals

THOMSON REUTERS

Top Stock Reports for American Express, Lockheed Martin & Constellation Energy

Spartan Resources Insider Lowered Holding By 23% During Last Year

Simply Wall St.

BRIEF-Spirit Aerosystems Holdings Says Unit And Boeing Enter Amendment 2 To MoA

Spirit AeroSystems: Amendments to Two Moa's With Boeing Replaces Repayment Dates of Outstanding Advances

THOMSON REUTERS

Spirit AeroSystems Holdings Inc - Unit and Boeing Enter Amendment 2 to Moa

THOMSON REUTERS

Spirit AeroSystems -on Jan 15, Purported Spirit Stockholder Filed a Lawsuit Against Co, Board in Supreme Court of the State of New York

THOMSON REUTERS

Spirit AeroSystems -Received From Additional Purported Spirit Stockholders Demand Letters That Include Allegations Similar to Those in the Lawsuits

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems","latestPrice":33.23,"timestamp":1744833600000,"preClose":33.15,"halted":0,"volume":816720,"hourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":33.23,"latestTime":"04:02 EDT","volume":3,"amount":112.659999,"timestamp":1744876968102},"delay":0,"floatShares":100713011,"shares":117266121,"eps":-18.320206,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-17 06:23:35 EDT","open":33.17,"high":33.3,"low":32.73,"amount":27055080.797039997,"amplitude":0.017195,"askPrice":39.94,"askSize":100,"bidPrice":28.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-18.320206,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.23,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":33.23,"latestTime":"04:02 EDT","volume":3,"amount":112.659999,"timestamp":1744876968102},"postHourTrading":{"tag":"盘后","latestPrice":33.22,"preClose":33.23,"latestTime":"18:48 EDT","volume":23185,"amount":770435.41,"timestamp":1744843693122},"volumeRatio":0.519089267615752,"impliedVol":0.2311,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100713011,"roa":"-15.54%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":0.519089267615752,"shares":117266121,"dividePrice":0.04,"high":33.3,"amplitude":0.017195,"preClose":33.15,"low":32.73,"week52Low":27,"pbRate":"-1.49","psRate":"0.62","week52High":37.08,"institutionHeld":0.8781,"latestPrice":33.23,"eps":-18.320206,"divideRate":0.001204,"volume":816720,"delay":0,"ttmEps":-18.320206,"open":33.17,"prevYearClose":34.08,"prevWeekClose":32.81,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":33.17,"twentyDayClose":35.12,"sixtyDayClose":34.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510585353","title":"Spirit AeroSystems -Management Expects to Make Going Concern Disclosure in Its 2024 Form 10-K Due to Co's Cash Flow & Liquidity Poisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510585353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510585353?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:31","pubTimestamp":1739187081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10P8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SPR","BK4588","BK4187"],"gpt_icon":0},{"id":"2510533388","title":"Spirit AeroSystems Future Free Cash Flow Usage Through Q2 2025 Expected to Be $650 Mln - $700 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533388?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:31","pubTimestamp":1739187081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10P8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4187","SPR"],"gpt_icon":0},{"id":"2510386853","title":"Spirit AeroSystems: Subject to Conditions, Merger With Boeing to Close in Mid-2025 - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386853","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386853?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:31","pubTimestamp":1739187081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10P8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","SPR","BK4588","BA","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4187","BK4551","LU1435385759.SGD"],"gpt_icon":0},{"id":"2509749997","title":"Spirit AeroSystems Holdings Inc  expected to post a loss of $1.47 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749997?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:06","pubTimestamp":1738937166,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings Inc  expected to post a loss of $1.47 a share - Earnings Preview Spirit AeroSystems Holdings Inc SPR.N, SPR is expected to show a fall in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR"],"gpt_icon":0},{"id":"2509291491","title":"Market Chatter: Boeing Hoping to Boost 737 Production as Quality Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:06","pubTimestamp":1738703164,"startTime":"0","endTime":"0","summary":"Boeing is expecting to increase factory output later this year as recent efforts to improve supply chain and production quality bear fruit, a Boeing senior vice president told an industry conference on Tuesday, according to a Bloomberg report.In remarks at the Pacific Northwest Aerospace Alliance conference near Seattle, Ihssane Mounir said Boeing is seeing significant changes in terms of quality, since the door plug incident on a Boeing 737-Max in January 2024 that resulted in investigations and an aggressive quality initiative at the company and at Spirit AeroSystems , which builds fuselages used by Boeing.Boeing also has been working to create close relationships with other suppliers, as well as dispatching \"armies\" of inspectors at all levels of production, Mounir reportedly said.Boeing is looking to increase 737 production above the current 38-jets-per-month limit by mid-year, according to the report.Boeing did not immediately return a message from MT Newswires seeking additional ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4585","SPR","BK4516","LU1435385759.SGD","LU2326559502.SGD","SPR.AU","BK4551","BK4187","BA","BK7104","LU1429558221.USD","BK4588"],"gpt_icon":1},{"id":"2509498791","title":"Boeing executive says supplier Spirit Aero has a substantial inventory of 737 fuselages","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498791?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:41","pubTimestamp":1738694510,"startTime":"0","endTime":"0","summary":"Boeing executive says supplier Spirit Aero has a substantial inventory of 737 fuselages SEATTLE, Feb 4  - Boeing's BA.N key supplier Spirit AeroSystems SPR.N has a substantial inventory of 737 fuselages of significantly improved quality that are ready to ship, an executive with the planemaker told a Seattle aerospace conference on Tuesday. The U.S. planemaker has been working to grow production of its 737 MAX jet to a monthly rate of 38 this year after drastically curbing output in 2024 following quality concerns after a mid-air panel blowout on a near-new model.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL6N3OV0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4588","BK4187","BA","BK4516","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4551","BK4564","SPR"],"gpt_icon":1},{"id":"2508845465","title":"Aristotle Atlantic Core Equity Strategy Sold Spirit AeroSystems Holdings (SPR) After it Reported a “Growing Concern Risk”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845465","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683044,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. stock market wrapped up the year positively, as the S&P 500 Index increased by 2.41% in the quarter. Aristotle Atlantic’s Core Equity strategy returned 4.11% gross of fees  in the quarter outperforming the S&P 500 Index’s 2.41% total return. The relative outperformance was due to a mix of security selection and allocation effects. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Aristotle Atlantic Core Equity Strategy stated the following regarding Spirit AeroSystems Holdings, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Spirit AeroSystems Holdings, Inc.  and shared the list of worst aerospace stocks to buy according to short sellers. In addition, please check out our hedge fund investor letters Q3 2024page for more investor letters from h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aristotle-atlantic-core-equity-strategy-153044580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","LU2326559502.SGD","SPR","BK4551","LU1435385759.SGD","BK4585","EQR","BK4564","BK4516","LU1429558221.USD","BA","BK4187","BK4588"],"gpt_icon":1},{"id":"2508108272","title":"Woodward (WWD) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108272","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108272?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625123,"startTime":"0","endTime":"0","summary":"Woodward  came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $1.14 per share. This compares to earnings of $1.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.42%. A quarter ago, it was expected that this maker of cockpit controls and other equipment for the defense and aerospace markets would post earnings of $1.22 per share when it actually produced earnings of $1.41, delivering a surprise of 15.57%.Woodward , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $772.73 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.74%. This compares to year-ago revenues of $786.73 million. The company has topped consensus revenue estimates two times over the last four quarters.Woodward shares have added about 11.3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Woodward has o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-wwd-q1-earnings-beat-232523308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD","SPR"],"gpt_icon":0},{"id":"2508221501","title":"Boeing (NYSE:BA) Clears One More Hurdle For Spirit AeroSystems","url":"https://stock-news.laohu8.com/highlight/detail?id=2508221501","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508221501?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:32","pubTimestamp":1738611137,"startTime":"0","endTime":"0","summary":"It is a process that has been in the works for some time now, and aerospace stock Boeing ($BA) has finally made the move to formally acquire Spirit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeing-nyseba-clears-one-more-hurdle-for-spirit-aerosystems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeing-nyseba-clears-one-more-hurdle-for-spirit-aerosystems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1435385759.SGD","SPR","BK4588","LU1429558221.USD","BK4585","NYSE","LU2326559502.SGD","BK4564","BK4187","BK4551","BA"],"gpt_icon":0},{"id":"2508368918","title":"Spirit AeroSystems Shareholders Approve Merger With Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368918","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:50","pubTimestamp":1738360241,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings  said Friday it has obtained shareholder approval for its acquisition by Boeing .The transaction is set to close mid-2025, subject to regulatory approvals and other closing conditions, Spirit said.Spirit said it will continue to operate independently until the transaction closes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2326559502.SGD","SPR.AU","BK4551","BK4588","BA","BK7104","BK4564","LU1435385759.SGD","SPR","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2508990729","title":"Spirit AeroSystems shareholders approve acquisition by Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990729","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990729?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:35","pubTimestamp":1738359332,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems (SPR) announced that, at the special meeting of its shareholders held earlier, its shareholders voted to approve the proposed ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spirit-aerosystems-shareholders-approve-acquisition-by-boeing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spirit-aerosystems-shareholders-approve-acquisition-by-boeing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","SPR","BK4516","LU1435385759.SGD","BK4588","BK4551"],"gpt_icon":0},{"id":"2508990518","title":"Spirit AeroSystems Shareholders Approve Acquisition by Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990518","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990518?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA8MP08Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4187","BK4585","SPR"],"gpt_icon":0},{"id":"2508699059","title":"Spirit AeroSystems: Transaction Expected to Close in Mid-2025, Subject to Closing Conditions Including the Receipt of Regulatory Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699059?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:29","pubTimestamp":1738358958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR2BP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","SPR","BK4588","BA","BK4564","LU2326559502.SGD","LU1429558221.USD","BK4187","BK4551","LU1435385759.SGD"],"gpt_icon":0},{"id":"2507693379","title":"Top Stock Reports for American Express, Lockheed Martin & Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:40","pubTimestamp":1738194000,"startTime":"0","endTime":"0","summary":"Wednesday, January 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-american-express-234000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","PPC","LU1868837565.USD","BK4559","IE00B19Z3581.USD","LU2177674079.SGD","BK4157","IE00BGV7N243.SGD","IE0004445015.USD","IE00B7SZLL34.SGD","AXP","CEG","LU2279701549.SGD","BK4566","CRAWA","LU0289739343.SGD","IE00B0JY6N72.USD","IE00B19Z3B42.SGD","LU2286300806.USD","SGXZ51526630.SGD","CCL","Z","LU0069063385.USD","LU0300736492.USD","MELI","OLN","ZG","LU1804176565.USD","LU2361045086.USD","LU1878469433.USD","LU1093756168.USD","CORT","CSTA.U","LU1169589451.USD","IE00B4JS1V06.HKD","LU1868838027.USD","SPR","NET","BK4166","LMT","LU0094547139.USD","RMD","LU1861215975.USD","MC","BK4081","SU","BK4528","GB00BDT5M118.USD","DOCU","HMC"],"gpt_icon":1},{"id":"2507577811","title":"Spartan Resources Insider Lowered Holding By 23% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577811","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577811?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106146,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Spartan Resources Limited's ( ASX:SPR ) over the last year, we see that insiders were...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-spr/spartan-resources-shares/news/spartan-resources-insider-lowered-holding-by-23-during-last","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","SPAQ.U","BK7104","SPR","BK4187","BK4585","SPR.AU"],"gpt_icon":0},{"id":"2505314020","title":"BRIEF-Spirit Aerosystems Holdings Says Unit And Boeing Enter Amendment 2 To MoA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505314020","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505314020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:10","pubTimestamp":1737673830,"startTime":"0","endTime":"0","summary":"BRIEF-Spirit Aerosystems Holdings Says Unit And Boeing Enter Amendment 2 To MoAJan 23  - Spirit AeroSystems Holdings Inc SPR.N:SPIRIT AEROSYSTEMS HOLDINGS INC - UNIT AND BOEING ENTER AMENDMENT 2 TO MOASPIRIT AEROSYSTEMS HOLDINGS INC - CO AND BOEING ENTER AMENDMENT 2 TO 737 PRODUCTION RATE MOASPIRIT AEROSYSTEMS: AMENDMENTS TO TWO MOA'S WITH BOEING REPLACES REPAYMENT DATES OF OUTSTANDING ADVANCESSource text: [ID:n0001104659-25-005673]Further company coverage: SPR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4187","BK4585","BK4564","LU1435385759.SGD","BK4516","BA","SPR","LU1429558221.USD","BK4588","LU2326559502.SGD"],"gpt_icon":1},{"id":"2505246750","title":"Spirit AeroSystems: Amendments to Two Moa's With Boeing Replaces Repayment Dates of Outstanding Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246750?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:02","pubTimestamp":1737669754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1QL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","LU1435385759.SGD","SPR","BA","BK4585","BK4588"],"gpt_icon":0},{"id":"2505024398","title":"Spirit AeroSystems Holdings Inc - Unit and Boeing Enter Amendment 2 to Moa","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024398?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:02","pubTimestamp":1737669754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPR","BK4585","BK4588","BK4187"],"gpt_icon":0},{"id":"2504511458","title":"Spirit AeroSystems -on Jan 15, Purported Spirit Stockholder Filed a Lawsuit Against Co, Board in Supreme Court of the State of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2504511458","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504511458?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","SPR","BK4187"],"gpt_icon":0},{"id":"2504411494","title":"Spirit AeroSystems -Received From Additional Purported Spirit Stockholders Demand Letters That Include Allegations Similar to Those in the Lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411494?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0OL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4187","BK4585","SPR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-07","symbol":"SPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-04-15","current":-1.803546,"percent":0.930499,"low":-11.105172,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"high":19.008196,"avg":-4.668101,"sd":4.6016,"marketCap":3859228042},"quantilePoints":[{"date":"2020-04-17","current":4.474946,"twenty":3.634509,"median":13.165828,"eighty":16.705062,"marketCap":2372168622},{"date":"2020-04-24","current":3.575608,"twenty":3.596955,"median":13.135241,"eighty":16.621793,"marketCap":1895429786},{"date":"2020-05-01","current":4.046031,"twenty":3.596955,"median":13.117277,"eighty":16.475638,"marketCap":2144800870},{"date":"2020-05-08","current":10.600923,"twenty":3.719106,"median":13.117277,"eighty":16.475638,"marketCap":2162588384},{"date":"2020-05-15","current":9.467882,"twenty":3.79896,"median":13.117277,"eighty":16.475638,"marketCap":1931447898},{"date":"2020-05-22","current":10.838914,"twenty":3.978037,"median":13.117277,"eighty":16.475638,"marketCap":2211138440},{"date":"2020-05-29","current":11.211421,"twenty":4.099003,"median":13.117277,"eighty":16.475638,"marketCap":2287129833},{"date":"2020-06-05","current":17.440563,"twenty":4.413276,"median":13.126219,"eighty":16.483775,"marketCap":3557874789},{"date":"2020-06-12","current":14.579503,"twenty":4.765896,"median":13.164072,"eighty":16.525598,"marketCap":2974218676},{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659},{"date":"2025-04-11","current":-1.800806,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3853364736},{"date":"2025-04-15","current":-1.803546,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3859228042}],"updateTime":1744855484931}}}