US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spirit AeroSystems

33.47

+0.24000.72%

Post-market: 33.10-0.3700-1.11%19:18 EDT

Volume:534.18K

Turnover:17.87M

Market Cap:3.92B

PE:-1.83

High:33.74

Open:33.28

Low:33.06

Close:33.23

Loading ...

Overview Company News Filings

Spirit AeroSystems - Under Base Plan, Sees Net REV of $8.56 Bln in 2025, $9.55 Bln in 2026, $10.02 Bln in 2027 & 2028

THOMSON REUTERS

Spirit AeroSystems -New York Actions Alleges Proxy Statement/Prospectus Failed to Disclose Certain Material Information

THOMSON REUTERS

UBS Adjusts Price Target on Spirit AeroSystems to $33 From $36, Keeps Neutral Rating

MT Newswires Live

Spirit AeroSystems Holdings Inc : UBS Cuts Target Price to $33 From $36

THOMSON REUTERS

Spirit AeroSystems Holdings Sells Fiber Materials Business for $165 Million

MT Newswires Live

Spirit Announces Sale of Fiber Materials Inc. (Fmi) to Tex Tech Industries

THOMSON REUTERS

Spirit AeroSystems: Proposed Deal for $165 Million in Cash

THOMSON REUTERS

U.S. Added 1.8 Million Bbl to SPR in December, 39.4 Million Bbl in 2024: DOE -- OPIS

US FAA will maintain enhanced oversight of Boeing after door panel incident

Boeing on track to be 2024's biggest loser in Dow Jones Index

BUZZ-Boeing set to be Dow's worst performer in turbulent year

Spartan Resources Says Simon Lawson To Become Executive Chair

BRIEF-Boeing - On Jan 31, 2025 Spirit Aerosystems Will Hold Special Meeting Of Stockholders To Approve Proposed Deal With Co - SEC Filing

Boeing - on Jan 31, 2025 Spirit AeroSystems Will Hold Special Meeting of Stockholders to Approve Proposed Deal With Co - SEC Filing

THOMSON REUTERS

Institutional investors may overlook Spartan Resources Limited's (ASX:SPR) recent AU$156m market cap drop as long-term gains remain positive

Simply Wall St.

Spartan Resources Limited (ASX:SPR): Are Analysts Optimistic?

Simply Wall St.

INSIGHT-Inside Boeing’s struggle to make its best-selling plane again

Spirit AeroSystems Hold Rating: Navigating Financial Hurdles and Strategic Acquisition Prospects

Are Options Traders Betting on a Big Move in Spirit AeroSystems (SPR) Stock?

Boeing Resumes 737 Production at Washington Factory; Shares Rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","market":"US","secType":"STK","nameCN":"Spirit AeroSystems","latestPrice":33.47,"timestamp":1744920000000,"preClose":33.23,"halted":0,"volume":534175,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.47,"latestTime":"19:18 EDT","volume":4981,"amount":166685.16,"timestamp":1744931897068},"delay":0,"floatShares":100713011,"shares":117266121,"eps":-18.320206,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":33.28,"high":33.74,"low":33.06,"amount":17868936.850550003,"amplitude":0.020463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.320206,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.23,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":33.23,"latestTime":"04:02 EDT","volume":3,"amount":112.659999,"timestamp":1744876968102},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.47,"latestTime":"19:18 EDT","volume":4981,"amount":166685.16,"timestamp":1744931897068},"volumeRatio":0.41334629510058124,"impliedVol":0.3411,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPR\",,,,,undefined,":{"symbol":"SPR","floatShares":100713011,"roa":"-15.54%","roe":"-532.88%","lyrEps":-18.320205,"volumeRatio":0.41334629510058124,"shares":117266121,"dividePrice":0.04,"high":33.74,"amplitude":0.020463,"preClose":33.23,"low":33.06,"week52Low":27,"pbRate":"-1.50","psRate":"0.62","week52High":37.08,"institutionHeld":0.8781,"latestPrice":33.47,"eps":-18.320206,"divideRate":0.001195,"volume":534175,"delay":0,"ttmEps":-18.320206,"open":33.28,"prevYearClose":34.08,"prevWeekClose":32.81,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":32.86,"twentyDayClose":34.99,"sixtyDayClose":33.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504144511","title":"Spirit AeroSystems - Under Base Plan, Sees Net REV of $8.56 Bln in 2025, $9.55 Bln in 2026, $10.02 Bln in 2027 & 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504144511?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0OL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4187","BK4588","SPR"],"gpt_icon":0},{"id":"2504114504","title":"Spirit AeroSystems -New York Actions Alleges Proxy Statement/Prospectus Failed to Disclose Certain Material Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114504?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:17","pubTimestamp":1737148657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0OL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPR","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2503646406","title":"UBS Adjusts Price Target on Spirit AeroSystems to $33 From $36, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646406?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:36","pubTimestamp":1736948218,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings (SPR) has an average rating of hold and mean price target of $36.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPR"],"gpt_icon":0},{"id":"2503643773","title":"Spirit AeroSystems Holdings Inc : UBS Cuts Target Price to $33 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643773?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:12","pubTimestamp":1736946748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nAZN33KX3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SPR","BK4187","BK4588"],"gpt_icon":0},{"id":"2503300915","title":"Spirit AeroSystems Holdings Sells Fiber Materials Business for $165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300915?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777763,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems Holdings  has sold its Fiber Materials business to Tex-Tech Industries in a $165 million cash deal, the companies said Monday.Fiber Materials' senior management team is expected to remain in their roles, Tex-Tech said.Shares of Spirit were down more than 1% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK4187","SPR.AU","BK4585","BK4588","SPR","BK4544","ARKG"],"gpt_icon":0},{"id":"2503630438","title":"Spirit Announces Sale of Fiber Materials Inc. (Fmi) to Tex Tech Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630438?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:29","pubTimestamp":1736774964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4187","BK4585","SPR"],"gpt_icon":0},{"id":"2503304800","title":"Spirit AeroSystems: Proposed Deal for $165 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304800?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:29","pubTimestamp":1736774964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91EM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPR","BK4585","BK4187","BK4588"],"gpt_icon":0},{"id":"2501250517","title":"U.S. Added 1.8 Million Bbl to SPR in December, 39.4 Million Bbl in 2024: DOE -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250517?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:22","pubTimestamp":1736184120,"startTime":"0","endTime":"0","summary":"The U.S. added 1.8 million bbl of crude oil to the Strategic Petroleum Reserve in December, bringing the 2024 replenishment to 39.4 million bbl, the Department of Energy said on Monday.The agency said there are 393.8 million bbl of crude in the reserve, including 143.3 million bbl of sweet crude and 250.5 million bbl of sour crude.As with other recent additions, all the oil added in December was sour crude, DOE data showed.The year-to-year increase in the reserve's holdings was the largest seen since 2002, when stock rose by nearly 49.8 million bbl, according to Energy Information Administration data.With December representing the last full month of the Biden administration, SPR levels are more than 38% below where they were when Biden took office in January 2021.The administration that year began a regular series of releases, first to ease rising energy prices amid the recovery from the Covid-19 pandemic and then to cushion supply disruptions after Western nations imposed sanctions on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPR","BK4588","BK4585","BK4187"],"gpt_icon":0},{"id":"2500196440","title":"US FAA will maintain enhanced oversight of Boeing after door panel incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196440","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196440?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902000,"startTime":"0","endTime":"0","summary":"US FAA will maintain enhanced oversight of Boeing after door panel incidentFAA has conducted unprecedented number of unannounced Boeing auditsBoeing needs 'fundamental cultural shift' putting safety and quality above profits -FAAFAA praises Boeing for waiting a month after strike to restart 737 production to ensure safety By David Shepardson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL1N3NZ03U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4551","LU2326559502.SGD","LU1435385759.SGD","BK4564","BK4588","SPR","BK4500","BK4008","BK4187","BK4585","LU1429558221.USD","BA","ALK"],"gpt_icon":1},{"id":"2500264906","title":"Boeing on track to be 2024's biggest loser in Dow Jones Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2500264906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500264906?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:14","pubTimestamp":1735672447,"startTime":"0","endTime":"0","summary":"Boeing on track to be 2024's biggest loser in Dow Jones IndexBoeing shares fell 32% amid crises and production issuesBoeing announced workforce reduction, and expects cash burn in 2025Rival Airbus up 11%, S&P 500 gained 23% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL6N3NW08F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","LU1435385759.SGD","BK4500","BA","ALK","LU2326559502.SGD","BK4516","BK4564","LU1429558221.USD","BK4585","BK4187","BK4551","SPR"],"gpt_icon":1},{"id":"2495562694","title":"BUZZ-Boeing set to be Dow's worst performer in turbulent year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495562694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495562694?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:47","pubTimestamp":1735649225,"startTime":"0","endTime":"0","summary":"BUZZ-Boeing set to be Dow's worst performer in turbulent year ** Boeing's BA.N stock is poised to drop 32% for 2024, the biggest pct decliner on the Dow Jones index .DJI, as the planemaker navigates m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","SPR","BK4500","BK4551","BK4588","LU2326559502.SGD","BK4008","BK4516","LU1429558221.USD","BK4585","BA","BK4564","BK4187","LU1435385759.SGD"],"gpt_icon":1},{"id":"2493020272","title":"Spartan Resources Says Simon Lawson To Become Executive Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020272","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020272?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:18","pubTimestamp":1734916707,"startTime":"0","endTime":"0","summary":"Spartan Resources Ltd :Simon Lawson To Become Executive Chair.Further Company Coverage: Spr.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","BK4588","SPR"],"gpt_icon":0},{"id":"2493470193","title":"BRIEF-Boeing -  On Jan 31, 2025 Spirit Aerosystems Will Hold Special Meeting Of Stockholders To Approve Proposed Deal With Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470193","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470193?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:29","pubTimestamp":1734733768,"startTime":"0","endTime":"0","summary":"Boeing Co   :   * BOEING -  ON JAN 31, 2025 SPIRIT AEROSYSTEMS WILL HOLD SPECIAL MEETING OF STOCKHOLDERS TO APPROVE PROPOSED DEAL WITH CO - SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1720051108.HKD","LU1854104046.USD","LU1435385759.SGD","LU1861220033.SGD","ON","LU1861219969.SGD","BK4512","BK4564","BK4588","BK4187","BK4516","BK4141","LU2326559502.SGD","LU2298322129.HKD","LU1861214812.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861215975.USD","LU2357305700.SGD","SPR","BK4585","LU0724618433.USD","LU1429558221.USD","LU0348723411.USD","LU1548497426.USD","LU1978683503.SGD","BA","LU0124384867.USD","BK4551","LU1720051017.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2493060477","title":"Boeing -  on Jan 31, 2025 Spirit AeroSystems Will Hold Special Meeting of Stockholders to Approve Proposed Deal With Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493060477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493060477?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:17","pubTimestamp":1734733045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL1HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1435385759.SGD","BK4564","BK4585","BK4588","BK4516","BK4187","BK4551","LU1429558221.USD","SPR","BA","LU2326559502.SGD"],"gpt_icon":0},{"id":"2492651435","title":"Institutional investors may overlook Spartan Resources Limited's (ASX:SPR) recent AU$156m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2492651435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492651435?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:40","pubTimestamp":1734648041,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Spartan Resources implies that they have significant influence over the company's share price. A total of 5 investors have a majority stake in the company with 54% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Spartan Resources Limited  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 36% ownership. Put another way, the group faces the maximum upside potential .Institutional investors endured the highest losses after the company's market cap fell by AU$156m last week. However, the 182% one-year return to shareholders may have helped lessen their pain. They should, however, be mindful of further losses in the future.In the chart below, we zoom in on the different ownership groups of Spartan Resources.While it makes sense to study institutional ownership data for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-overlook-spartan-224041370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7104","SPR","SPR.AU","BK4588","SPAQ.U","BK4585","BK4187"],"gpt_icon":0},{"id":"2492881949","title":"Spartan Resources Limited (ASX:SPR): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492881949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492881949?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:28","pubTimestamp":1734467318,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Spartan Resources...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-spr/spartan-resources-shares/news/spartan-resources-limited-asxspr-are-analysts-optimistic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","SPR","SPAQ.U","SPR.AU","BK4187","BK7104","BK4588"],"gpt_icon":0},{"id":"2490806906","title":"INSIGHT-Inside Boeing’s struggle to make its best-selling plane again","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490806906?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:00","pubTimestamp":1734001200,"startTime":"0","endTime":"0","summary":"INSIGHT-Inside Boeing’s struggle to make its best-selling plane againBoeing very slow to ramp up 737 MAX output post-strikeMAX production started more than a month after strikeSuppliers reluctant to hire back staff furloughed during strikeBy Allison Lampert, Dan Catchpole. Boeing \"will continue to steadily increase production as we execute on our safety and quality plan and work to meet the expectations of our regulator and customers,\" Boeing spokesperson Jessica Kowal said. \"We will also continue to work transparently with our suppliers, listening to concerns and looking for opportunities to improve collaboration to ensure our entire production system operates safely and predictably.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL1N3ML02W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0075","USAE","BK4187","BA","BK4551","BK4585","BK0239","BK4588","BK4516","LU1429558221.USD","LU1435385759.SGD","SPR","BK0028","BK0057","LU2326559502.SGD","BK4564","000661","BK0046"],"gpt_icon":1},{"id":"2490382805","title":"Spirit AeroSystems Hold Rating: Navigating Financial Hurdles and Strategic Acquisition Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382805?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:36","pubTimestamp":1733999792,"startTime":"0","endTime":"0","summary":"Spirit AeroSystems (SPR – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Douglas Harne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/spirit-aerosystems-hold-rating-navigating-financial-hurdles-and-strategic-acquisition-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/spirit-aerosystems-hold-rating-navigating-financial-hurdles-and-strategic-acquisition-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPR"],"gpt_icon":0},{"id":"2490613588","title":"Are Options Traders Betting on a Big Move in Spirit AeroSystems (SPR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490613588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490613588?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:42","pubTimestamp":1733924520,"startTime":"0","endTime":"0","summary":"Investors in Spirit AeroSystems Holdings, Inc. SPR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Spirit AeroSystems shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CyS_D7OWBICub5UejwtDJA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fff542a3a7b7cbc1aca50fea5f5340a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CyS_D7OWBICub5UejwtDJA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fff542a3a7b7cbc1aca50fea5f5340a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134200571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4187","SPR"],"gpt_icon":0},{"id":"2490021769","title":"Boeing Resumes 737 Production at Washington Factory; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021769","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021769?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:38","pubTimestamp":1733863137,"startTime":"0","endTime":"0","summary":"Boeing  said Tuesday that it has resumed 737 production at its factory in Renton, Washington, while its November deliveries and orders fell both sequentially and annually.Last month, the plane maker reached a labor deal with members of the International Association of Machinists and Aerospace Workers union that represents about 33,000 of Boeing's employees that had been on strike since mid-September.\"Our team has worked methodically to restart factory operations in the Pacific Northwest,\" a Boeing spokesperson told MT Newswires in an e-mailed statement. \"We have now resumed 737 production in our Renton factory, with our Everett  programs on plan to follow in the days ahead.\". The company said it has spent time to complete work on airplanes in inventory to prepare for production resumption at \"pre-work stoppage levels.\". Boeing shares were up 4.5% in Tuesday late-afternoon trade. For the year so far, the stock is down nearly 37%.Earlier this year, Boeing agreed to acquire Spirit AeroSys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mkcypKoRv93PSNazdUPjig--~B/aD02NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/92d6796b81e6be399f7873ca14ad0ac3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mkcypKoRv93PSNazdUPjig--~B/aD02NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/92d6796b81e6be399f7873ca14ad0ac3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-resumes-737-production-washington-203857146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WASH","LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4211","BK4187","BK4551","LU1435385759.SGD","SPR","BA","BK4585","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"SPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-4.22},{"date":"2025-02-10","symbol":"SPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-10-23","symbol":"SPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"SPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-07","symbol":"SPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-3.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-09","value":0.1,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-08","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.9286,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPR","date":"2025-04-17","current":-1.821083,"percent":0.927228,"low":-11.105172,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"high":19.008196,"avg":-4.677534,"sd":4.589811,"marketCap":3896753200},"quantilePoints":[{"date":"2020-04-24","current":3.575608,"twenty":3.596955,"median":13.135241,"eighty":16.621793,"marketCap":1895429786},{"date":"2020-05-01","current":4.046031,"twenty":3.596955,"median":13.117277,"eighty":16.475638,"marketCap":2144800870},{"date":"2020-05-08","current":10.600923,"twenty":3.719106,"median":13.117277,"eighty":16.475638,"marketCap":2162588384},{"date":"2020-05-15","current":9.467882,"twenty":3.79896,"median":13.117277,"eighty":16.475638,"marketCap":1931447898},{"date":"2020-05-22","current":10.838914,"twenty":3.978037,"median":13.117277,"eighty":16.475638,"marketCap":2211138440},{"date":"2020-05-29","current":11.211421,"twenty":4.099003,"median":13.117277,"eighty":16.475638,"marketCap":2287129833},{"date":"2020-06-05","current":17.440563,"twenty":4.413276,"median":13.126219,"eighty":16.483775,"marketCap":3557874789},{"date":"2020-06-12","current":14.579503,"twenty":4.765896,"median":13.164072,"eighty":16.525598,"marketCap":2974218676},{"date":"2020-06-19","current":14.051785,"twenty":6.465742,"median":13.178656,"eighty":16.525598,"marketCap":2866564203},{"date":"2020-06-26","current":11.547712,"twenty":8.208415,"median":13.181973,"eighty":16.525598,"marketCap":2355733174},{"date":"2020-07-02","current":12.225467,"twenty":8.339083,"median":13.187285,"eighty":16.525598,"marketCap":2493995291},{"date":"2020-07-10","current":11.604622,"twenty":8.381107,"median":13.187285,"eighty":16.525598,"marketCap":2367342970},{"date":"2020-07-17","current":11.692575,"twenty":8.450528,"median":13.187285,"eighty":16.525598,"marketCap":2385285382},{"date":"2020-07-24","current":11.423543,"twenty":8.676149,"median":13.187285,"eighty":16.525598,"marketCap":2330402710},{"date":"2020-07-31","current":10.124943,"twenty":8.785859,"median":13.187285,"eighty":16.525598,"marketCap":2065488271},{"date":"2020-08-07","current":-10.000419,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2199092096},{"date":"2020-08-14","current":-10.759336,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2365978048},{"date":"2020-08-21","current":-9.472059,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2082905674},{"date":"2020-08-28","current":-10.250189,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2254016586},{"date":"2020-09-04","current":-10.235779,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2250847866},{"date":"2020-09-11","current":-9.419223,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2071287032},{"date":"2020-09-18","current":-10.062861,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2212823219},{"date":"2020-09-25","current":-9.510485,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2091355596},{"date":"2020-10-02","current":-9.462452,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2080793194},{"date":"2020-10-09","current":-9.32796,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2051218468},{"date":"2020-10-16","current":-9.236698,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2031149904},{"date":"2020-10-23","current":-9.837107,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2163179929},{"date":"2020-10-30","current":-8.737157,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":1921300923},{"date":"2020-11-06","current":-4.52612,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":2293385153},{"date":"2020-11-13","current":-6.310717,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3197640193},{"date":"2020-11-20","current":-6.761036,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3425816698},{"date":"2020-11-27","current":-7.430259,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3764912338},{"date":"2020-12-04","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2020-12-11","current":-7.80344,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3954003053},{"date":"2020-12-18","current":-7.757574,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3930762853},{"date":"2020-12-24","current":-7.930613,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4018441788},{"date":"2020-12-31","current":-8.149518,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4129360923},{"date":"2021-01-08","current":-8.339236,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4225490840},{"date":"2021-01-15","current":-8.082804,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4095556996},{"date":"2021-01-22","current":-8.114077,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4111402587},{"date":"2021-01-29","current":-7.061248,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":3577934368},{"date":"2021-02-05","current":-8.02026,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4063865815},{"date":"2021-02-12","current":-8.147433,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4128304550},{"date":"2021-02-19","current":-8.860438,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4489584017},{"date":"2021-02-26","current":-5.188035,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":4515146780},{"date":"2021-03-05","current":-5.707686,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4967399399},{"date":"2021-03-12","current":-6.226126,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5418597817},{"date":"2021-03-19","current":-6.09893,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5307898681},{"date":"2021-03-26","current":-5.85662,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5097016731},{"date":"2021-04-01","current":-6.008064,"twenty":8.793917,"median":13.187285,"eighty":16.525598,"marketCap":5228817950},{"date":"2021-04-09","current":-5.804524,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":5051677112},{"date":"2021-04-16","current":-5.634907,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4904059747},{"date":"2021-04-23","current":-5.593715,"twenty":8.808793,"median":13.190164,"eighty":16.528572,"marketCap":4868209815},{"date":"2021-04-30","current":-5.53556,"twenty":8.790818,"median":13.184406,"eighty":16.528572,"marketCap":4817598147},{"date":"2021-05-07","current":-5.288372,"twenty":8.690715,"median":13.164508,"eighty":16.528572,"marketCap":4647950296},{"date":"2021-05-14","current":-5.178023,"twenty":8.462615,"median":13.130851,"eighty":16.528572,"marketCap":4550964261},{"date":"2021-05-21","current":-5.465891,"twenty":8.389475,"median":13.112806,"eighty":16.528572,"marketCap":4803971308},{"date":"2021-05-28","current":-5.90249,"twenty":8.354419,"median":13.101629,"eighty":16.528572,"marketCap":5187698663},{"date":"2021-06-04","current":-6.058419,"twenty":8.211137,"median":13.092754,"eighty":16.528572,"marketCap":5324744147},{"date":"2021-06-11","current":-6.096801,"twenty":6.738113,"median":13.048684,"eighty":16.528572,"marketCap":5358478420},{"date":"2021-06-18","current":-5.828124,"twenty":4.84575,"median":13.031652,"eighty":16.528572,"marketCap":5122338509},{"date":"2021-06-25","current":-5.973258,"twenty":4.465458,"median":13.004262,"eighty":16.528572,"marketCap":5249896229},{"date":"2021-07-02","current":-5.64101,"twenty":4.12707,"median":12.962326,"eighty":16.528572,"marketCap":4957883929},{"date":"2021-07-09","current":-5.712977,"twenty":4.023893,"median":12.939681,"eighty":16.528572,"marketCap":5021135690},{"date":"2021-07-16","current":-4.974116,"twenty":3.823865,"median":12.907919,"eighty":16.528572,"marketCap":4371750936},{"date":"2021-07-23","current":-5.137242,"twenty":3.726617,"median":12.891116,"eighty":16.528572,"marketCap":4515121596},{"date":"2021-07-30","current":-5.182821,"twenty":3.631742,"median":12.862623,"eighty":16.528572,"marketCap":4555181045},{"date":"2021-08-06","current":-5.885323,"twenty":-4.51653,"median":12.855736,"eighty":16.528572,"marketCap":4462840809},{"date":"2021-08-13","current":-5.8311,"twenty":-5.073191,"median":12.810828,"eighty":16.528572,"marketCap":4421723211},{"date":"2021-08-20","current":-5.351432,"twenty":-5.149716,"median":12.775322,"eighty":16.528572,"marketCap":4057990615},{"date":"2021-08-27","current":-5.686504,"twenty":-5.176104,"median":12.751019,"eighty":16.528572,"marketCap":4312076284},{"date":"2021-09-03","current":-5.496027,"twenty":-5.204171,"median":12.726139,"eighty":16.528572,"marketCap":4167637543},{"date":"2021-09-10","current":-5.30277,"twenty":-5.251085,"median":12.701448,"eighty":16.528572,"marketCap":4021090207},{"date":"2021-09-17","current":-5.455707,"twenty":-5.304685,"median":12.668091,"eighty":16.528572,"marketCap":4137062919},{"date":"2021-09-24","current":-5.918692,"twenty":-5.349135,"median":12.63777,"eighty":16.528572,"marketCap":4488143946},{"date":"2021-10-01","current":-6.376115,"twenty":-5.400915,"median":12.623607,"eighty":16.528572,"marketCap":4835007784},{"date":"2021-10-08","current":-6.584666,"twenty":-5.450424,"median":12.60694,"eighty":16.528572,"marketCap":4993152391},{"date":"2021-10-15","current":-6.145318,"twenty":-5.469288,"median":12.593241,"eighty":16.528572,"marketCap":4659994419},{"date":"2021-10-22","current":-6.013235,"twenty":-5.514513,"median":12.577965,"eighty":16.528572,"marketCap":4559836168},{"date":"2021-10-29","current":-5.740728,"twenty":-5.539412,"median":12.562164,"eighty":16.525598,"marketCap":4353193882},{"date":"2021-11-05","current":-6.674697,"twenty":-5.55362,"median":12.5347,"eighty":16.525598,"marketCap":4781753004},{"date":"2021-11-12","current":-6.563257,"twenty":-5.576924,"median":12.5347,"eighty":16.525598,"marketCap":4701917058},{"date":"2021-11-19","current":-6.155619,"twenty":-5.593715,"median":12.5347,"eighty":16.525598,"marketCap":4409885570},{"date":"2021-11-26","current":-5.850624,"twenty":-5.609497,"median":12.5248,"eighty":16.525598,"marketCap":4191387190},{"date":"2021-12-03","current":-5.459116,"twenty":-5.618534,"median":12.507385,"eighty":16.525598,"marketCap":3910910904},{"date":"2021-12-10","current":-5.948868,"twenty":-5.653847,"median":12.468823,"eighty":16.525598,"marketCap":4261768879},{"date":"2021-12-17","current":-5.847692,"twenty":-5.67056,"median":12.448977,"eighty":16.525598,"marketCap":4189286244},{"date":"2021-12-23","current":-6.485542,"twenty":-5.686555,"median":12.427162,"eighty":16.525598,"marketCap":4646241990},{"date":"2021-12-31","current":-6.318381,"twenty":-5.709993,"median":12.409523,"eighty":16.525598,"marketCap":4526488070},{"date":"2022-01-07","current":-6.957697,"twenty":-5.723333,"median":12.398754,"eighty":16.522623,"marketCap":4984494290},{"date":"2022-01-14","current":-7.272956,"twenty":-5.746369,"median":12.379275,"eighty":16.522623,"marketCap":5210345980},{"date":"2022-01-21","current":-6.580853,"twenty":-5.768876,"median":12.359803,"eighty":16.522623,"marketCap":4714522734},{"date":"2022-01-28","current":-6.110163,"twenty":-5.81797,"median":12.331264,"eighty":16.519649,"marketCap":4377320907},{"date":"2022-02-04","current":-9.107294,"twenty":-5.850854,"median":12.267838,"eighty":16.519649,"marketCap":4925224552},{"date":"2022-02-11","current":-9.621995,"twenty":-5.871952,"median":12.200029,"eighty":16.519649,"marketCap":5203574841},{"date":"2022-02-18","current":-9.91909,"twenty":-5.894265,"median":12.143239,"eighty":16.519649,"marketCap":5364243777},{"date":"2022-02-25","current":-9.845284,"twenty":-5.899237,"median":12.091088,"eighty":16.519649,"marketCap":5324329686},{"date":"2022-03-04","current":-8.192426,"twenty":-5.923983,"median":12.012956,"eighty":16.519649,"marketCap":4430464118},{"date":"2022-03-11","current":-8.305077,"twenty":-5.953746,"median":11.975754,"eighty":16.519649,"marketCap":4491385626},{"date":"2022-03-18","current":-9.108658,"twenty":-6.001556,"median":11.953249,"eighty":16.519649,"marketCap":4925962412},{"date":"2022-03-25","current":-9.386148,"twenty":-6.013235,"median":11.924424,"eighty":16.519649,"marketCap":5076029013},{"date":"2022-04-01","current":-9.502578,"twenty":-6.048343,"median":11.884159,"eighty":16.519649,"marketCap":5138994020},{"date":"2022-04-08","current":-8.369332,"twenty":-6.063301,"median":11.834357,"eighty":16.519649,"marketCap":4526134615},{"date":"2022-04-14","current":-8.970884,"twenty":-6.093894,"median":11.813305,"eighty":16.519649,"marketCap":4851453820},{"date":"2022-04-22","current":-8.565321,"twenty":-6.104718,"median":11.748819,"eighty":16.519649,"marketCap":4632125711},{"date":"2022-04-29","current":-8.157818,"twenty":-6.144205,"median":11.674679,"eighty":16.519649,"marketCap":4411748185},{"date":"2022-05-06","current":-8.734788,"twenty":-6.181962,"median":11.619276,"eighty":16.519649,"marketCap":3686080518},{"date":"2022-05-13","current":-7.80905,"twenty":-6.290574,"median":11.619276,"eighty":16.519649,"marketCap":3295418993},{"date":"2022-05-20","current":-7.231708,"twenty":-6.347707,"median":11.619276,"eighty":16.519649,"marketCap":3051780623},{"date":"2022-05-27","current":-7.965828,"twenty":-6.388178,"median":11.619276,"eighty":16.519649,"marketCap":3361579413},{"date":"2022-06-03","current":-8.04795,"twenty":-6.448824,"median":11.619276,"eighty":16.519649,"marketCap":3396234871},{"date":"2022-06-10","current":-7.460654,"twenty":-6.495962,"median":11.619276,"eighty":16.519649,"marketCap":3148395839},{"date":"2022-06-17","current":-7.10728,"twenty":-6.566776,"median":11.619276,"eighty":16.519649,"marketCap":2999272353},{"date":"2022-06-24","current":-7.473096,"twenty":-6.589162,"median":11.63393,"eighty":16.522623,"marketCap":3153646666},{"date":"2022-07-01","current":-7.547753,"twenty":-6.657242,"median":11.63393,"eighty":16.522623,"marketCap":3185151627},{"date":"2022-07-08","current":-7.667203,"twenty":-6.694639,"median":11.63393,"eighty":16.522623,"marketCap":3235559566},{"date":"2022-07-15","current":-7.995691,"twenty":-6.768346,"median":11.63393,"eighty":16.522623,"marketCap":3374181398},{"date":"2022-07-22","current":-8.426209,"twenty":-6.823382,"median":11.63393,"eighty":16.522623,"marketCap":3555860010},{"date":"2022-07-29","current":-8.1674,"twenty":-6.941861,"median":11.63393,"eighty":16.522623,"marketCap":3446642809},{"date":"2022-08-05","current":-7.816551,"twenty":-7.04904,"median":11.604622,"eighty":16.522623,"marketCap":3196187539},{"date":"2022-08-12","current":-8.819332,"twenty":-7.084741,"median":11.533111,"eighty":16.522623,"marketCap":3606224756},{"date":"2022-08-19","current":-8.243375,"twenty":-7.17696,"median":11.376979,"eighty":16.522623,"marketCap":3370716200},{"date":"2022-08-26","current":-8.35651,"twenty":-7.267618,"median":11.311614,"eighty":16.522623,"marketCap":3416976810},{"date":"2022-09-02","current":-7.405153,"twenty":-7.353121,"median":11.207382,"eighty":16.522623,"marketCap":3027967142},{"date":"2022-09-09","current":-7.657134,"twenty":-7.414409,"median":11.158858,"eighty":16.522623,"marketCap":3131002135},{"date":"2022-09-16","current":-6.633783,"twenty":-7.42908,"median":11.120669,"eighty":16.522623,"marketCap":2712553898},{"date":"2022-09-23","current":-6.170961,"twenty":-7.42908,"median":10.997112,"eighty":16.522623,"marketCap":2523305952},{"date":"2022-09-30","current":-5.636144,"twenty":-7.42908,"median":10.95991,"eighty":16.522623,"marketCap":2304619436},{"date":"2022-10-07","current":-6.345805,"twenty":-7.42908,"median":10.853158,"eighty":16.522623,"marketCap":2594799620},{"date":"2022-10-14","current":-6.062969,"twenty":-7.42908,"median":10.668182,"eighty":16.522623,"marketCap":2479148097},{"date":"2022-10-21","current":-6.453797,"twenty":-7.42908,"median":10.597599,"eighty":16.522623,"marketCap":2638957474},{"date":"2022-10-28","current":-5.957549,"twenty":-7.42908,"median":10.518144,"eighty":16.522623,"marketCap":2436041621},{"date":"2022-11-04","current":-5.831381,"twenty":-7.42908,"median":10.357759,"eighty":16.498934,"marketCap":2466091215},{"date":"2022-11-11","current":-7.02852,"twenty":-7.42908,"median":10.083553,"eighty":16.425917,"marketCap":2972360901},{"date":"2022-11-18","current":-6.281864,"twenty":-7.42908,"median":9.547867,"eighty":16.339329,"marketCap":2656600182},{"date":"2022-11-25","current":-6.471017,"twenty":-7.42908,"median":9.286802,"eighty":16.256632,"marketCap":2736592898},{"date":"2022-12-02","current":-6.819456,"twenty":-7.42908,"median":8.718633,"eighty":16.182165,"marketCap":2883947900},{"date":"2022-12-09","current":-6.899099,"twenty":-7.42908,"median":6.67091,"eighty":16.040926,"marketCap":2917629043},{"date":"2022-12-16","current":-6.814478,"twenty":-7.42908,"median":4.793173,"eighty":15.995426,"marketCap":2881842828},{"date":"2022-12-23","current":-7.175362,"twenty":-7.42908,"median":4.463086,"eighty":15.902804,"marketCap":3034460509},{"date":"2022-12-30","current":-7.367003,"twenty":-7.42908,"median":4.134976,"eighty":15.839765,"marketCap":3115505760},{"date":"2023-01-06","current":-8.320234,"twenty":-7.465631,"median":4.046031,"eighty":15.737127,"marketCap":3518626945},{"date":"2023-01-13","current":-8.559164,"twenty":-7.548289,"median":3.828608,"eighty":15.691563,"marketCap":3619670375},{"date":"2023-01-20","current":-8.043971,"twenty":-7.567739,"median":3.773265,"eighty":15.57497,"marketCap":3401795479},{"date":"2023-01-27","current":-8.429743,"twenty":-7.620974,"median":3.702108,"eighty":15.455072,"marketCap":3564938517},{"date":"2023-02-03","current":-8.569119,"twenty":-7.65895,"median":-4.140431,"eighty":15.37291,"marketCap":3623880518},{"date":"2023-02-10","current":-6.669651,"twenty":-7.663885,"median":-4.974116,"eighty":15.117961,"marketCap":3639628718},{"date":"2023-02-17","current":-6.870103,"twenty":-7.663885,"median":-5.137242,"eighty":15.016131,"marketCap":3749015401},{"date":"2023-02-24","current":-6.548007,"twenty":-7.663885,"median":-5.163629,"eighty":14.957726,"marketCap":3573247413},{"date":"2023-03-03","current":-6.615512,"twenty":-7.663885,"median":-5.182821,"eighty":14.918705,"marketCap":3610085015},{"date":"2023-03-10","current":-6.115974,"twenty":-7.663885,"median":-5.224801,"eighty":14.825302,"marketCap":3337486759},{"date":"2023-03-17","current":-5.720262,"twenty":-7.663885,"median":-5.272182,"eighty":14.755963,"marketCap":3121546868},{"date":"2023-03-24","current":-5.905097,"twenty":-7.663885,"median":-5.31476,"eighty":14.681987,"marketCap":3222411392},{"date":"2023-03-31","current":-6.648288,"twenty":-7.662779,"median":-5.360684,"eighty":14.651578,"marketCap":3627970830},{"date":"2023-04-06","current":-6.665616,"twenty":-7.662779,"median":-5.405945,"eighty":14.603113,"marketCap":3637426879},{"date":"2023-04-14","current":-6.854302,"twenty":-7.663885,"median":-5.455707,"eighty":14.521607,"marketCap":3740392747},{"date":"2023-04-21","current":-6.003291,"twenty":-7.663885,"median":-5.462659,"eighty":14.488204,"marketCap":3275995670},{"date":"2023-04-28","current":-5.546979,"twenty":-7.663885,"median":-5.50406,"eighty":14.380658,"marketCap":3026986377},{"date":"2023-05-05","current":-3.344969,"twenty":-7.663885,"median":-5.514964,"eighty":14.126574,"marketCap":2589340116},{"date":"2023-05-12","current":-3.22536,"twenty":-7.667203,"median":-5.527969,"eighty":14.070286,"marketCap":2496750953},{"date":"2023-05-19","current":-3.423802,"twenty":-7.667203,"median":-5.527969,"eighty":13.918087,"marketCap":2650364792},{"date":"2023-05-26","current":-3.471373,"twenty":-7.667203,"median":-5.527969,"eighty":13.805565,"marketCap":2687190027},{"date":"2023-06-02","current":-3.766318,"twenty":-7.667203,"median":-5.527969,"eighty":13.761351,"marketCap":2915506486},{"date":"2023-06-09","current":-4.206695,"twenty":-7.667203,"median":-5.527969,"eighty":13.646511,"marketCap":3256402950},{"date":"2023-06-16","current":-4.110193,"twenty":-7.66985,"median":-5.530714,"eighty":13.546042,"marketCap":3181700329},{"date":"2023-06-22","current":-4.034078,"twenty":-7.672496,"median":-5.533137,"eighty":13.464386,"marketCap":3122779953},{"date":"2023-06-30","current":-3.99738,"twenty":-7.677789,"median":-5.535953,"eighty":13.338819,"marketCap":3094371914},{"date":"2023-07-07","current":-4.000098,"twenty":-7.680436,"median":-5.536347,"eighty":13.293604,"marketCap":3096476213},{"date":"2023-07-14","current":-3.959323,"twenty":-7.680853,"median":-5.537022,"eighty":13.20706,"marketCap":3064911726},{"date":"2023-07-19","current":-3.881849,"twenty":-7.680853,"median":-5.537022,"eighty":13.166349,"marketCap":3004939200},{"date":"2023-07-27","current":-4.187667,"twenty":-7.681687,"median":-5.539576,"eighty":13.080534,"marketCap":3241672855},{"date":"2023-08-04","current":-2.742038,"twenty":-7.682104,"median":-5.541456,"eighty":13.034096,"marketCap":2353217039},{"date":"2023-08-11","current":-2.861044,"twenty":-7.682104,"median":-5.541456,"eighty":12.961268,"marketCap":2455347711},{"date":"2023-08-18","current":-2.599722,"twenty":-7.682104,"median":-5.541456,"eighty":12.914346,"marketCap":2231081390},{"date":"2023-08-25","current":-2.461086,"twenty":-7.682104,"median":-5.541456,"eighty":12.87329,"marketCap":2112104421},{"date":"2023-09-01","current":-2.615671,"twenty":-7.682104,"median":-5.541456,"eighty":12.820781,"marketCap":2244769005},{"date":"2023-09-08","current":-2.354349,"twenty":-7.682104,"median":-5.541456,"eighty":12.782907,"marketCap":2020502684},{"date":"2023-09-15","current":-2.009601,"twenty":-7.682104,"median":-5.541456,"eighty":12.747265,"marketCap":1724639602},{"date":"2023-09-22","current":-1.820664,"twenty":-7.682104,"median":-5.541456,"eighty":12.721063,"marketCap":1562493998},{"date":"2023-09-29","current":-1.998559,"twenty":-7.682104,"median":-5.541456,"eighty":12.657403,"marketCap":1715163560},{"date":"2023-10-06","current":-1.969115,"twenty":-7.682104,"median":-5.541456,"eighty":12.597027,"marketCap":1689894115},{"date":"2023-10-13","current":-2.104069,"twenty":-7.682104,"median":-5.541456,"eighty":12.571243,"marketCap":1805712403},{"date":"2023-10-20","current":-2.724862,"twenty":-7.682104,"median":-5.541456,"eighty":12.462219,"marketCap":2338476530},{"date":"2023-10-27","current":-2.677014,"twenty":-7.687343,"median":-5.544299,"eighty":12.417085,"marketCap":2297413682},{"date":"2023-11-03","current":-2.849203,"twenty":-7.687343,"median":-5.544299,"eighty":12.392382,"marketCap":2663150349},{"date":"2023-11-10","current":-2.703936,"twenty":-7.687343,"median":-5.544299,"eighty":12.315224,"marketCap":2527368734},{"date":"2023-11-17","current":-3.023838,"twenty":-7.687343,"median":-5.544299,"eighty":12.233263,"marketCap":2826381253},{"date":"2023-11-24","current":-3.246033,"twenty":-7.687343,"median":-5.544299,"eighty":12.153142,"marketCap":3034066903},{"date":"2023-12-01","current":-3.412369,"twenty":-7.687343,"median":-5.544299,"eighty":12.087644,"marketCap":3189541077},{"date":"2023-12-08","current":-3.476917,"twenty":-7.684932,"median":-5.541618,"eighty":12.018922,"marketCap":3249874339},{"date":"2023-12-15","current":-3.527811,"twenty":-7.684932,"median":-5.541618,"eighty":11.982896,"marketCap":3297444795},{"date":"2023-12-22","current":-3.982131,"twenty":-7.684932,"median":-5.541618,"eighty":11.952056,"marketCap":3722098136},{"date":"2023-12-29","current":-3.942409,"twenty":-7.687343,"median":-5.544299,"eighty":11.930021,"marketCap":3684969975},{"date":"2024-01-05","current":-3.910135,"twenty":-7.689755,"median":-5.546979,"eighty":11.900654,"marketCap":3654803344},{"date":"2024-01-12","current":-3.426023,"twenty":-7.689755,"median":-5.546979,"eighty":11.85503,"marketCap":3202303882},{"date":"2024-01-19","current":-3.491813,"twenty":-7.692166,"median":-5.548415,"eighty":11.815368,"marketCap":3263797399},{"date":"2024-01-26","current":-3.267135,"twenty":-7.689755,"median":-5.546979,"eighty":11.768029,"marketCap":3053791238},{"date":"2024-02-02","current":-3.437195,"twenty":-7.689755,"median":-5.546979,"eighty":11.687663,"marketCap":3212746178},{"date":"2024-02-09","current":-5.182558,"twenty":-7.689755,"median":-5.546979,"eighty":11.622207,"marketCap":3280040969},{"date":"2024-02-16","current":-5.549205,"twenty":-7.689755,"median":-5.549205,"eighty":11.54136,"marketCap":3512091975},{"date":"2024-02-23","current":-5.328705,"twenty":-7.689755,"median":-5.549205,"eighty":11.412129,"marketCap":3372537696},{"date":"2024-03-01","current":-5.386447,"twenty":-7.687343,"median":-5.549528,"eighty":11.327718,"marketCap":3319128755},{"date":"2024-03-08","current":-6.723642,"twenty":-7.687343,"median":-5.554843,"eighty":11.24372,"marketCap":4143108272},{"date":"2024-03-15","current":-5.833888,"twenty":-7.687343,"median":-5.576418,"eighty":11.18284,"marketCap":3594842033},{"date":"2024-03-22","current":-6.650595,"twenty":-7.687343,"median":-5.593374,"eighty":11.129593,"marketCap":4098096673},{"date":"2024-03-28","current":-6.724155,"twenty":-7.687343,"median":-5.598218,"eighty":11.055103,"marketCap":4143424458},{"date":"2024-04-05","current":-6.418598,"twenty":-7.689755,"median":-5.634907,"eighty":10.968779,"marketCap":3955139812},{"date":"2024-04-12","current":-6.550629,"twenty":-7.689755,"median":-5.659138,"eighty":10.918503,"marketCap":4036497375},{"date":"2024-04-19","current":-6.252616,"twenty":-7.689755,"median":-5.678162,"eighty":10.798488,"marketCap":3852861733},{"date":"2024-04-26","current":-5.99987,"twenty":-7.687343,"median":-5.686547,"eighty":10.608521,"marketCap":3697120112},{"date":"2024-05-03","current":-6.228096,"twenty":-7.687343,"median":-5.705839,"eighty":10.541959,"marketCap":3837752471},{"date":"2024-05-10","current":-3.768321,"twenty":-7.687343,"median":-5.709608,"eighty":10.454433,"marketCap":3586311286},{"date":"2024-05-17","current":-3.795264,"twenty":-7.687343,"median":-5.709608,"eighty":10.122246,"marketCap":3611952770},{"date":"2024-05-24","current":-3.696065,"twenty":-7.687343,"median":-5.709608,"eighty":9.758644,"marketCap":3517545486},{"date":"2024-05-31","current":-3.713211,"twenty":-7.687343,"median":-5.709608,"eighty":9.452361,"marketCap":3533862794},{"date":"2024-06-07","current":-3.729132,"twenty":-7.687343,"median":-5.709608,"eighty":9.02291,"marketCap":3549014581},{"date":"2024-06-14","current":-3.598092,"twenty":-7.689755,"median":-5.711531,"eighty":7.559179,"marketCap":3424303724},{"date":"2024-06-21","current":-3.877317,"twenty":-7.692166,"median":-5.712254,"eighty":5.764062,"marketCap":3690042746},{"date":"2024-06-28","current":-4.019379,"twenty":-7.70254,"median":-5.715376,"eighty":4.737039,"marketCap":3825243302},{"date":"2024-07-05","current":-4.141847,"twenty":-7.70254,"median":-5.715376,"eighty":4.413276,"marketCap":3941795505},{"date":"2024-07-12","current":-4.2239,"twenty":-7.70254,"median":-5.715376,"eighty":4.099003,"marketCap":4019885481},{"date":"2024-07-15","current":-4.232473,"twenty":-7.70254,"median":-5.715376,"eighty":4.06382,"marketCap":4028044135},{"date":"2024-08-02","current":-4.320649,"twenty":-7.739414,"median":-5.736629,"eighty":3.737686,"marketCap":4111961721},{"date":"2024-08-09","current":-3.393014,"twenty":-7.739414,"median":-5.736629,"eighty":3.642811,"marketCap":3938271718},{"date":"2024-08-16","current":-3.485451,"twenty":-7.739414,"median":-5.736629,"eighty":-1.846428,"marketCap":4045562508},{"date":"2024-08-23","current":-3.502531,"twenty":-7.739414,"median":-5.736629,"eighty":-1.945804,"marketCap":4065387980},{"date":"2024-08-30","current":-3.510569,"twenty":-7.739414,"median":-5.736629,"eighty":-2.009601,"marketCap":4074717614},{"date":"2024-09-06","current":-3.384976,"twenty":-7.739414,"median":-5.736629,"eighty":-2.059902,"marketCap":3928942084},{"date":"2024-09-13","current":-3.385981,"twenty":-7.739414,"median":-5.736629,"eighty":-2.104069,"marketCap":3930108288},{"date":"2024-09-20","current":-3.29455,"twenty":-7.739414,"median":-5.736629,"eighty":-2.188723,"marketCap":3823983702},{"date":"2024-09-27","current":-3.323687,"twenty":-7.739414,"median":-5.736629,"eighty":-2.540833,"marketCap":3857803625},{"date":"2024-10-04","current":-3.224218,"twenty":-7.739414,"median":-5.736629,"eighty":-2.604543,"marketCap":3742349406},{"date":"2024-10-11","current":-3.106663,"twenty":-7.739414,"median":-5.736629,"eighty":-2.634074,"marketCap":3605903510},{"date":"2024-10-18","current":-3.236275,"twenty":-7.739414,"median":-5.736629,"eighty":-2.677014,"marketCap":3756343857},{"date":"2024-10-25","current":-2.575899,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3692551865},{"date":"2024-10-31","current":-2.675974,"twenty":-7.739414,"median":-5.736629,"eighty":-2.699098,"marketCap":3836008554},{"date":"2024-11-08","current":-2.516858,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3607916355},{"date":"2024-11-15","current":-2.464662,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3533092425},{"date":"2024-11-22","current":-2.559268,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3668710798},{"date":"2024-11-29","current":-2.639194,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3783284940},{"date":"2024-12-06","current":-2.642457,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3787961436},{"date":"2024-12-13","current":-2.649797,"twenty":-7.743046,"median":-5.737947,"eighty":-2.702968,"marketCap":3798483551},{"date":"2024-12-20","current":-2.705256,"twenty":-7.743046,"median":-5.737947,"eighty":-2.720941,"marketCap":3877983976},{"date":"2024-12-27","current":-2.762346,"twenty":-7.743046,"median":-5.737947,"eighty":-2.737879,"marketCap":3959822649},{"date":"2025-01-03","current":-2.735432,"twenty":-7.743046,"median":-5.737947,"eighty":-2.745753,"marketCap":3921241560},{"date":"2025-01-10","current":-2.773976,"twenty":-7.746678,"median":-5.739337,"eighty":-2.762346,"marketCap":3976494163},{"date":"2025-01-17","current":-2.762523,"twenty":-7.746678,"median":-5.739337,"eighty":-2.770417,"marketCap":3960076906},{"date":"2025-01-24","current":-2.801789,"twenty":-7.746678,"median":-5.739337,"eighty":-2.777987,"marketCap":4016364644},{"date":"2025-01-31","current":-2.853326,"twenty":-7.746678,"median":-5.739337,"eighty":-2.786958,"marketCap":4090242300},{"date":"2025-02-07","current":-2.849235,"twenty":-7.746678,"median":-5.739337,"eighty":-2.796717,"marketCap":4084378994},{"date":"2025-02-14","current":-2.824694,"twenty":-7.746678,"median":-5.739337,"eighty":-2.809152,"marketCap":4049199158},{"date":"2025-02-21","current":-2.81815,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818132,"marketCap":4039817868},{"date":"2025-02-28","current":-2.818968,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":4040990529},{"date":"2025-03-07","current":-1.833139,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3922551747},{"date":"2025-03-14","current":-1.818891,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3892062555},{"date":"2025-03-21","current":-1.917535,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4103141573},{"date":"2025-03-28","current":-1.929044,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":4127767459},{"date":"2025-04-04","current":-1.775049,"twenty":-7.75031,"median":-5.740728,"eighty":-2.819604,"marketCap":3798249659},{"date":"2025-04-11","current":-1.800806,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3853364736},{"date":"2025-04-17","current":-1.821083,"twenty":-7.746678,"median":-5.739337,"eighty":-2.818641,"marketCap":3896753200}],"updateTime":1745028077763}}}