US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spruce Biosciences, Inc.

0.1298

-0.0101-7.22%

Post-market: 0.0850-0.0448-34.51%19:59 EDT

Volume:4.64M

Turnover:609.20K

Market Cap:5.48M

PE:-0.10

High:0.1420

Open:0.1420

Low:0.1240

Close:0.1399

Loading ...

Overview Company News Filings

BRIEF-Spruce Biosciences Inc - Approves 55% Workforce Reduction - SEC Filing

Spruce Biosciences Inc - Workforce Reduction Effective Immediately, Termination Date May 2 - SEC Filing

THOMSON REUTERS

Spruce Biosciences: Hold Rating Amid Strategic Pipeline Replenishment and Market Uncertainties

RBC Cuts Price Target on Spruce Biosciences to $0.50 From $1.50, Keeps Sector Perform, Speculative Risk

MT Newswires Live

Spruce Biosciences (SPRB) Receives a Hold from RBC Capital

Crude Oil Moves Lower; Citigroup Posts Upbeat Results

Spruce acquires tralesinidase alfa enzyme replacement therapy

BRIEF-Spruce Biosciences Announces New Corporate Strategy And Acquisition Of Tralesinidase Alfa

Spruce Biosciences Inc: Expects Its Cash Runway to Fund Its Current Operating Plan Through End of 2025

THOMSON REUTERS

Spruce Biosciences Inc - Bla Submission to FDA for Ta-Ert Anticipated in 1H 2026

THOMSON REUTERS

Spruce Biosciences Announces New Corporate Strategy and Acquisition of Tralesinidase Alfa for the Treatment of Sanfilippo Syndrome Type B (Mps Iiib)

THOMSON REUTERS

Spruce Biosciences Announces New Corporate Strategy and Acquisition of Tralesinidase Alfa for the Treatment of Sanfilippo Syndrome Type B (MPS IIIB)

Spruce Biosciences Inc expected to post a loss of 21 cents a share - Earnings Preview

Spruce Biosciences Delays Annual Report Filing

Spruce Biosciences Inc expected to post a loss of 21 cents a share - Earnings Preview

Spruce Biosciences Inc expected to post a loss of 21 cents a share - Earnings Preview

Spruce Biosciences Inc expected to post a loss of 21 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Spruce Biosciences Inc expected to post a loss of 21 cents a share - Earnings Preview

Spruce Biosciences Appoints Interim Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","market":"US","secType":"STK","nameCN":"Spruce Biosciences, Inc.","latestPrice":0.1298,"timestamp":1745611200000,"preClose":0.1399,"halted":0,"volume":4638590,"hourTrading":{"tag":"盘后","latestPrice":0.085,"preClose":0.1298,"latestTime":"19:59 EDT","volume":2693504,"amount":240813.426598,"timestamp":1745625598453},"delay":0,"floatShares":25000591,"shares":42231285,"eps":-1.285255,"marketStatus":"Not Yet Opened","change":-0.0101,"latestTime":"04-25 16:00:00 EDT","open":0.142,"high":0.142,"low":0.124,"amount":609196.6934570001,"amplitude":0.128663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.285255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"listingDate":1602216000000,"exchange":"NASDAQ","adjPreClose":0.1399,"preHourTrading":{"tag":"盘前","latestPrice":0.1399,"preClose":0.1399,"latestTime":"09:23 EDT","volume":21730,"amount":3072.2595436,"timestamp":1745587418076},"postHourTrading":{"tag":"盘后","latestPrice":0.085,"preClose":0.1298,"latestTime":"19:59 EDT","volume":2693504,"amount":240813.426598,"timestamp":1745625598453},"volumeRatio":1.8579420272593978,"impliedVol":1.3563,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRB\",,,,,undefined,":{"symbol":"SPRB","floatShares":25000591,"roa":"-47.06%","roe":"-100.70%","lyrEps":-1.285255,"volumeRatio":1.8579420272593978,"shares":42231285,"dividePrice":0,"high":0.142,"amplitude":0.128663,"preClose":0.1399,"low":0.124,"week52Low":0.11,"pbRate":"0.19","psRate":"1.12","week52High":0.87,"institutionHeld":0,"latestPrice":0.1298,"eps":-1.285255,"divideRate":0,"volume":4638590,"delay":0,"ttmEps":-1.285255,"open":0.142,"prevYearClose":0.42,"prevWeekClose":0.1187,"prevMonthClose":0.2901,"prevQuarterClose":0.2901,"fiveDayClose":0.1187,"twentyDayClose":0.3175,"sixtyDayClose":0.3687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530519569","title":"BRIEF-Spruce Biosciences Inc - Approves 55% Workforce Reduction - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519569?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616624,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Biosciences Inc - Approves 55% Workforce Reduction - SEC FilingApril 25  - Spruce Biosciences Inc SPRB.O:SPRUCE BIOSCIENCES INC - APPROVES 55% WORKFORCE REDUCTION - SEC FILINGSPRUCE BIOSCIENCES INC - WORKFORCE REDUCTION EFFECTIVE IMMEDIATELY, TERMINATION DATE MAY 2 - SEC FILINGSource text: [ID:n0000950170-25-058863]Further company coverage: SPRB.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R326W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"gpt_icon":0},{"id":"2530934961","title":"Spruce Biosciences Inc - Workforce Reduction Effective Immediately, Termination Date May 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530934961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530934961?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:18","pubTimestamp":1745615914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R326W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"gpt_icon":0},{"id":"2528518747","title":"Spruce Biosciences: Hold Rating Amid Strategic Pipeline Replenishment and Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528518747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528518747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:35","pubTimestamp":1744871739,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Joseph Schwartz has maintained their neutral stance on SPRB stock, giving a Hold rating yesterday. Joseph Schwartz has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/spruce-biosciences-hold-rating-amid-strategic-pipeline-replenishment-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/spruce-biosciences-hold-rating-amid-strategic-pipeline-replenishment-and-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB"],"gpt_icon":0},{"id":"2527292475","title":"RBC Cuts Price Target on Spruce Biosciences to $0.50 From $1.50, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292475?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:17","pubTimestamp":1744802275,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Spruce Biosciences to $0.50 From $1.50, Keeps Sector Perform, Speculative Risk","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPRB"],"gpt_icon":0},{"id":"2527964042","title":"Spruce Biosciences (SPRB) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964042?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799935,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Gregory Renza maintained a Hold rating on Spruce Biosciences (SPRB – Research Report) yesterday and set a price target of $0.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/spruce-biosciences-sprb-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/spruce-biosciences-sprb-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4207","SPRB"],"gpt_icon":0},{"id":"2527447547","title":"Crude Oil Moves Lower; Citigroup Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447547","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447547?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733440,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44819308/dow-gains-100-points-citigroup-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","USJW.SI","LU1668664300.SGD","LU0098860793.USD","LU2456880835.USD","SPRB","LU0128525689.USD","TSYW.SI","APLD","LU0320765646.SGD","BK4023","IE00BSNM7G36.USD","SKYE","LU0072461881.USD","NVIW.SI","BK4566","LU2417539215.USD","C","LU0130102774.USD","BK4583","LU0170899867.USD","LU0162691827.USD","LU0106831901.USD","BK4116","RZLV","BK4534","USAW.SI","BK4608","LU0648001328.SGD","LU0052756011.USD","SQQQ","BK4609","LU1791807156.HKD","QID","LU1267930227.SGD","BK4585","TQQQ","QLD","MNQmain","LU1201861249.SGD","LU2125154935.USD","LU2360032135.SGD","GOVX","NQmain","MURA","PSQ","BK4588",".IXIC","BK4504"],"gpt_icon":1},{"id":"2527491019","title":"Spruce acquires tralesinidase alfa enzyme replacement therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491019","media":"TIPRANKS","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491019?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:11","pubTimestamp":1744715487,"startTime":"0","endTime":"0","summary":"Spruce Biosciences (SPRB) announced the company’s new corporate strategy and acquisition of tralesinidase alfa enzyme replacement therapy for the t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-acquires-tralesinidase-alfa-enzyme-replacement-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-acquires-tralesinidase-alfa-enzyme-replacement-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SPRB"],"gpt_icon":0},{"id":"2527491806","title":"BRIEF-Spruce Biosciences Announces New Corporate Strategy And Acquisition Of Tralesinidase Alfa","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491806","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491806?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:09","pubTimestamp":1744715343,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Biosciences Announces New Corporate Strategy And Acquisition Of Tralesinidase AlfaApril 15 (Reuters) - Spruce Biosciences Inc SPRB.O:SPRUCE BIOSCIENCES ANNOUNCES NEW CORPORATE STRATEGY AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA70HHLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB","BK4139"],"gpt_icon":0},{"id":"2527499980","title":"Spruce Biosciences Inc: Expects Its Cash Runway to Fund Its Current Operating Plan Through End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499980?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA70HHLZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"gpt_icon":0},{"id":"2527499651","title":"Spruce Biosciences Inc - Bla Submission to FDA for Ta-Ert Anticipated in 1H 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA70HHLZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRB"],"gpt_icon":0},{"id":"2527496791","title":"Spruce Biosciences Announces New Corporate Strategy and Acquisition of Tralesinidase Alfa for the Treatment of Sanfilippo Syndrome Type B (Mps Iiib)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496791","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496791?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA70HHLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRB","BK4139"],"gpt_icon":0},{"id":"2527449455","title":"Spruce Biosciences Announces New Corporate Strategy and Acquisition of Tralesinidase Alfa for the Treatment of Sanfilippo Syndrome Type B (MPS IIIB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449455","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449455?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"Biologics License Application  Submission to U.S. FDA for Tralesinidase Alfa Enzyme Replacement Therapy  Anticipated in 1H 2026. SOUTH SAN FRANCISCO, Calif., April 15, 2025----Spruce Biosciences, Inc. , a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for neurological disorders with significant unmet medical need, today announced the company’s new corporate strategy and acquisition of tralesinidase alfa enzyme replacement therapy  for the treatment of Sanfilippo Syndrome Type B .Seek regulatory approval and maximize the U.S. commercial potential of TA-ERT for the treatment of MPS IIIB. Spruce intends to seek U.S. accelerated approval of TA-ERT for MPS IIIB based on existing non-clinical and clinical data. As a condition of seeking such approval of a BLA from the FDA, Spruce will initiate a confirmatory trial. If the BLA is approved, Spruce intends to build a highly specialized commercial and medical affairs organization to support the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-biosciences-announces-corporate-strategy-110000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSF","SPRB","BK4600","BK4516","STRK","BK4023","BK4156","BK4595","BK4585","BK4596","BK4588","BK4139"],"gpt_icon":1},{"id":"2524208328","title":"Spruce Biosciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208328?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764547,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc  expected to post a loss of21cents a share - Earnings Preview Spruce Biosciences Inc SPRB.OQ SPRB.O is expected to show a fall in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"gpt_icon":0},{"id":"2524906841","title":"Spruce Biosciences Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906841?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:24","pubTimestamp":1743459878,"startTime":"0","endTime":"0","summary":"Spruce Biosciences ( ($SPRB) ) has released a notification of late filing. Spruce Biosciences, Inc. has announced a delay in filing its Form 10-K (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SPRB"],"gpt_icon":0},{"id":"2522527148","title":"Spruce Biosciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527148?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:23","pubTimestamp":1743160987,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc  expected to post a loss of21cents a share - Earnings Preview Spruce Biosciences Inc SPRB.OQ SPRB.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"gpt_icon":0},{"id":"2521404468","title":"Spruce Biosciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404468?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742554987,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc  expected to post a loss of21cents a share - Earnings Preview Spruce Biosciences Inc SPRB.OQ SPRB.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"gpt_icon":0},{"id":"2519087796","title":"Spruce Biosciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519087796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519087796?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950966,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc  expected to post a loss of21cents a share - Earnings Preview Spruce Biosciences Inc SPRB.OQ SPRB.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALV","S","SSP","ARCO","ONDS","DKS","EXK","SKIN","KFY","LEGN","ATLC","ABM","EWCZ","KRMD","FTCI","PHLT","EBR","RMBL","AKBA","BWAY","UNFI","KSS","MNTK","SID","ASRT","SMSI","TH","BBCP","AGEN","DRUG","BIRD","WSM","APYX","BTMD","SPRB","BLDE","AFCG","HLLY","NOA","QRHC","ZYXI","VTS","MGTX","LRMR","ACHV","BZ","WEST","BW","SKYX"],"gpt_icon":1},{"id":"2517052483","title":"Spruce Biosciences Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052483?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:12","pubTimestamp":1741345931,"startTime":"0","endTime":"0","summary":"Spruce Biosciences Inc  expected to post a loss of21cents a share - Earnings Preview Spruce Biosciences Inc SPRB.OQ SPRB.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRB"],"gpt_icon":0},{"id":"2494703359","title":"Spruce Biosciences Appoints Interim Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2494703359","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494703359?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:49","pubTimestamp":1735339751,"startTime":"0","endTime":"0","summary":"Spruce Biosciences ( ($SPRB) ) has issued an announcement. Spruce Biosciences announced the departure of its Chief Medical Officer, Ralph William C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-appoints-interim-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spruce-biosciences-appoints-interim-chief-medical-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRB","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SPRB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2024-11-11","symbol":"SPRB","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-12","symbol":"SPRB","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-13","symbol":"SPRB","fiscalQuarterEnding":"2024/03","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-03-13","symbol":"SPRB","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRB","date":"2025-04-25","current":-0.111399,"percent":0.99454,"low":-33.442029,"twenty":-4.660621,"median":-1.395354,"eighty":-0.5753,"high":-0.094518,"avg":-4.267673,"sd":6.7565,"marketCap":5908156},"quantilePoints":[{"date":"2020-10-09","current":-21.818245,"twenty":-20.445623,"median":-18.386689,"eighty":-18.386689,"marketCap":378481098},{"date":"2020-10-16","current":-20.581769,"twenty":-22.265417,"median":-21.978673,"eighty":-19.264721,"marketCap":357031950},{"date":"2020-10-23","current":-24.288629,"twenty":-22.631917,"median":-22.139102,"eighty":-21.047469,"marketCap":421334844},{"date":"2020-10-30","current":-29.293558,"twenty":-26.29863,"median":-22.413517,"eighty":-21.774909,"marketCap":508155357},{"date":"2020-11-06","current":-24.087896,"twenty":-26.389629,"median":-23.418788,"eighty":-21.923176,"marketCap":417852738},{"date":"2020-11-13","current":-30.671921,"twenty":-27.366526,"median":-24.188263,"eighty":-22.103984,"marketCap":532065819},{"date":"2020-11-20","current":-25.286672,"twenty":-27.861667,"median":-24.716858,"eighty":-22.149909,"marketCap":616564928},{"date":"2020-11-27","current":-30.865735,"twenty":-27.982106,"median":-24.75352,"eighty":-22.199218,"marketCap":752599209},{"date":"2020-12-04","current":-27.685859,"twenty":-28.57889,"median":-25.281912,"eighty":-22.364377,"marketCap":675064312},{"date":"2020-12-11","current":-19.669527,"twenty":-28.111938,"median":-24.75352,"eighty":-22.092278,"marketCap":479602087},{"date":"2020-12-18","current":-20.421654,"twenty":-28.019209,"median":-24.46395,"eighty":-21.607918,"marketCap":497941179},{"date":"2020-12-24","current":-23.715776,"twenty":-27.685859,"median":-24.082727,"eighty":-21.526041,"marketCap":578261761},{"date":"2020-12-31","current":-23.144541,"twenty":-27.53745,"median":-23.775515,"eighty":-21.48415,"marketCap":564333336},{"date":"2021-01-08","current":-20.548292,"twenty":-27.321249,"median":-23.418788,"eighty":-21.032875,"marketCap":501028994},{"date":"2021-01-15","current":-22.341736,"twenty":-27.18793,"median":-23.139781,"eighty":-20.860254,"marketCap":544758544},{"date":"2021-01-22","current":-20.720004,"twenty":-26.860681,"median":-22.776639,"eighty":-20.685662,"marketCap":505215866},{"date":"2021-01-29","current":-19.775584,"twenty":-26.255807,"median":-22.495419,"eighty":-20.585272,"marketCap":482188071},{"date":"2021-02-05","current":-19.851901,"twenty":-25.851666,"median":-22.248867,"eighty":-20.529213,"marketCap":484048903},{"date":"2021-02-12","current":-19.985455,"twenty":-25.712491,"median":-22.139102,"eighty":-20.484251,"marketCap":487305359},{"date":"2021-02-19","current":-18.754847,"twenty":-25.642904,"median":-21.912454,"eighty":-20.258896,"marketCap":457299444},{"date":"2021-02-26","current":-19.937757,"twenty":-25.466688,"median":-21.707434,"eighty":-19.985455,"marketCap":486142339},{"date":"2021-03-05","current":-17.438383,"twenty":-25.282864,"median":-21.592685,"eighty":-19.932034,"marketCap":425200093},{"date":"2021-03-12","current":-24.60262,"twenty":-25.098165,"median":-21.559489,"eighty":-19.932034,"marketCap":599885690},{"date":"2021-03-19","current":-16.646596,"twenty":-24.799218,"median":-21.454553,"eighty":-19.806111,"marketCap":405893962},{"date":"2021-03-26","current":-12.81883,"twenty":-24.738855,"median":-21.299715,"eighty":-19.521831,"marketCap":378655420},{"date":"2021-04-01","current":-12.692614,"twenty":-24.701341,"median":-21.078574,"eighty":-19.34821,"marketCap":374927120},{"date":"2021-04-09","current":-12.2903,"twenty":-24.631942,"median":-20.901257,"eighty":-18.815901,"marketCap":363043165},{"date":"2021-04-16","current":-12.306077,"twenty":-24.539822,"median":-20.767702,"eighty":-18.38782,"marketCap":363509203},{"date":"2021-04-23","current":-13.465688,"twenty":-24.248482,"median":-20.672306,"eighty":-17.625359,"marketCap":397762955},{"date":"2021-04-30","current":-12.779387,"twenty":-24.085828,"median":-20.584977,"eighty":-14.669842,"marketCap":377490326},{"date":"2021-05-07","current":-12.156195,"twenty":-24.029097,"median":-20.567371,"eighty":-13.453066,"marketCap":359081847},{"date":"2021-05-14","current":-10.385445,"twenty":-23.811358,"median":-20.505364,"eighty":-13.18959,"marketCap":355784558},{"date":"2021-05-21","current":-10.256052,"twenty":-23.673885,"median":-20.459736,"eighty":-12.87405,"marketCap":351351833},{"date":"2021-05-28","current":-9.62271,"twenty":-23.488816,"median":-20.295493,"eighty":-12.705235,"marketCap":329654807},{"date":"2021-06-04","current":-8.294735,"twenty":-23.418788,"median":-20.089308,"eighty":-12.566398,"marketCap":284161044},{"date":"2021-06-11","current":-7.920178,"twenty":-23.182623,"median":-19.956837,"eighty":-12.400739,"marketCap":271329470},{"date":"2021-06-18","current":-7.865697,"twenty":-23.144541,"median":-19.923448,"eighty":-12.282411,"marketCap":269463059},{"date":"2021-06-25","current":-7.49114,"twenty":-23.13502,"median":-19.775584,"eighty":-11.927428,"marketCap":256631485},{"date":"2021-07-02","current":-7.191495,"twenty":-22.830361,"median":-19.641469,"eighty":-11.540891,"marketCap":246366225},{"date":"2021-07-09","current":-7.47071,"twenty":-22.744405,"median":-19.436929,"eighty":-10.384083,"marketCap":255931580},{"date":"2021-07-16","current":-6.748836,"twenty":-22.707975,"median":-19.346302,"eighty":-10.029956,"marketCap":231201637},{"date":"2021-07-23","current":-6.503672,"twenty":-22.620292,"median":-19.074424,"eighty":-9.478335,"marketCap":222802789},{"date":"2021-07-30","current":-6.272127,"twenty":-22.516196,"median":-18.525897,"eighty":-9.001627,"marketCap":214870543},{"date":"2021-08-06","current":-5.768178,"twenty":-22.372473,"median":-18.389516,"eighty":-8.420041,"marketCap":197606243},{"date":"2021-08-13","current":-4.529519,"twenty":-22.33364,"median":-18.382803,"eighty":-8.159894,"marketCap":179305555},{"date":"2021-08-20","current":-4.836605,"twenty":-22.199218,"median":-17.371606,"eighty":-7.826198,"marketCap":191461864},{"date":"2021-08-27","current":-4.629913,"twenty":-22.144505,"median":-16.646596,"eighty":-7.540173,"marketCap":183279733},{"date":"2021-09-03","current":-4.65944,"twenty":-22.092278,"median":-13.658956,"eighty":-7.207839,"marketCap":184448609},{"date":"2021-09-10","current":-4.612196,"twenty":-21.979701,"median":-13.4578,"eighty":-7.17515,"marketCap":182578407},{"date":"2021-09-17","current":-4.192906,"twenty":-21.855929,"median":-13.284252,"eighty":-7.018518,"marketCap":165980370},{"date":"2021-09-24","current":-3.702749,"twenty":-21.774909,"median":-13.173813,"eighty":-6.761095,"marketCap":146577031},{"date":"2021-10-01","current":-3.342514,"twenty":-21.699717,"median":-13.094928,"eighty":-6.608548,"marketCap":132316746},{"date":"2021-10-08","current":-3.05905,"twenty":-21.66885,"median":-12.799108,"eighty":-6.430122,"marketCap":121095538},{"date":"2021-10-15","current":-2.645665,"twenty":-21.623151,"median":-12.700502,"eighty":-5.912553,"marketCap":104731276},{"date":"2021-10-22","current":-2.580704,"twenty":-21.578491,"median":-12.594008,"eighty":-5.273349,"marketCap":102159749},{"date":"2021-10-29","current":-2.811019,"twenty":-21.557581,"median":-12.519067,"eighty":-4.75511,"marketCap":111276980},{"date":"2021-11-05","current":-2.76968,"twenty":-21.535604,"median":-12.353408,"eighty":-4.668889,"marketCap":109640554},{"date":"2021-11-12","current":-2.639759,"twenty":-21.483148,"median":-12.2903,"eighty":-4.627551,"marketCap":104497500},{"date":"2021-11-19","current":-1.658709,"twenty":-21.403039,"median":-12.187749,"eighty":-4.529519,"marketCap":68746850},{"date":"2021-11-26","current":-1.556809,"twenty":-21.347853,"median":-11.962927,"eighty":-4.499992,"marketCap":64523494},{"date":"2021-12-03","current":-1.319042,"twenty":-21.303089,"median":-11.682884,"eighty":-4.40196,"marketCap":54668997},{"date":"2021-12-10","current":-1.426603,"twenty":-21.204942,"median":-11.048295,"eighty":-4.214166,"marketCap":59126984},{"date":"2021-12-17","current":-2.847545,"twenty":-21.080478,"median":-10.385445,"eighty":-3.762985,"marketCap":118019337},{"date":"2021-12-23","current":-2.105938,"twenty":-21.052665,"median":-10.330963,"eighty":-3.623615,"marketCap":87282691},{"date":"2021-12-31","current":-2.524861,"twenty":-20.969942,"median":-9.997267,"eighty":-3.361412,"marketCap":104645376},{"date":"2022-01-07","current":-2.185193,"twenty":-20.898638,"median":-9.62271,"eighty":-3.09094,"marketCap":90567523},{"date":"2022-01-14","current":-1.941765,"twenty":-20.867886,"median":-9.289014,"eighty":-2.870074,"marketCap":80478395},{"date":"2022-01-21","current":-1.46057,"twenty":-20.786782,"median":-9.135786,"eighty":-2.816924,"marketCap":60534769},{"date":"2022-01-28","current":-1.341686,"twenty":-20.748623,"median":-8.56714,"eighty":-2.76968,"marketCap":55607520},{"date":"2022-02-04","current":-1.290736,"twenty":-20.720004,"median":-8.373051,"eighty":-2.687003,"marketCap":53495842},{"date":"2022-02-11","current":-1.228464,"twenty":-20.672306,"median":-8.219824,"eighty":-2.669287,"marketCap":50914903},{"date":"2022-02-18","current":-1.205819,"twenty":-20.634148,"median":-7.974659,"eighty":-2.639759,"marketCap":49976379},{"date":"2022-02-25","current":-1.285075,"twenty":-20.59599,"median":-7.892938,"eighty":-2.594878,"marketCap":53261212},{"date":"2022-03-04","current":-1.132225,"twenty":-20.584093,"median":-7.634153,"eighty":-2.470514,"marketCap":46926178},{"date":"2022-03-11","current":-1.081274,"twenty":-20.582116,"median":-7.521786,"eighty":-2.378804,"marketCap":44814499},{"date":"2022-03-18","current":-1.110984,"twenty":-20.570251,"median":-7.232355,"eighty":-2.212367,"marketCap":46985746},{"date":"2022-03-25","current":-1.116539,"twenty":-20.552108,"median":-7.18809,"eighty":-2.013095,"marketCap":47220674},{"date":"2022-04-01","current":-1.183198,"twenty":-20.517765,"median":-7.171064,"eighty":-1.87836,"marketCap":50039819},{"date":"2022-04-08","current":-1.116539,"twenty":-20.502502,"median":-7.068912,"eighty":-1.663238,"marketCap":47220674},{"date":"2022-04-14","current":-1.177643,"twenty":-20.483423,"median":-6.93271,"eighty":-1.560206,"marketCap":49804890},{"date":"2022-04-22","current":-1.122094,"twenty":-20.464632,"median":-6.769267,"eighty":-1.500197,"marketCap":47455603},{"date":"2022-04-29","current":-0.977666,"twenty":-20.436887,"median":-6.714785,"eighty":-1.46057,"marketCap":41347456},{"date":"2022-05-06","current":-0.894342,"twenty":-20.383162,"median":-6.571773,"eighty":-1.441322,"marketCap":37823525},{"date":"2022-05-13","current":-0.723398,"twenty":-20.283091,"median":-6.476431,"eighty":-1.413017,"marketCap":31950307},{"date":"2022-05-20","current":-0.718079,"twenty":-20.20929,"median":-6.272127,"eighty":-1.389239,"marketCap":31715378},{"date":"2022-05-27","current":-0.755312,"twenty":-20.068537,"median":-5.900975,"eighty":-1.348479,"marketCap":33359879},{"date":"2022-06-03","current":-0.877652,"twenty":-19.985455,"median":-5.768178,"eighty":-1.314512,"marketCap":38763240},{"date":"2022-06-10","current":-0.824461,"twenty":-19.974008,"median":-4.919282,"eighty":-1.302058,"marketCap":36413953},{"date":"2022-06-17","current":-0.808503,"twenty":-19.949205,"median":-4.81003,"eighty":-1.281678,"marketCap":35709166},{"date":"2022-06-24","current":-0.882971,"twenty":-19.935849,"median":-4.71259,"eighty":-1.24205,"marketCap":38998169},{"date":"2022-07-01","current":-0.904247,"twenty":-19.92631,"median":-4.671251,"eighty":-1.219406,"marketCap":39937884},{"date":"2022-07-08","current":-1.010629,"twenty":-19.918678,"median":-4.65944,"eighty":-1.205418,"marketCap":44636458},{"date":"2022-07-15","current":-1.00531,"twenty":-19.851901,"median":-4.62696,"eighty":-1.188836,"marketCap":44401529},{"date":"2022-07-22","current":-1.058501,"twenty":-19.775584,"median":-4.547236,"eighty":-1.177643,"marketCap":46750817},{"date":"2022-07-29","current":-0.984034,"twenty":-19.736171,"median":-4.526566,"eighty":-1.160979,"marketCap":43461815},{"date":"2022-08-05","current":-1.117011,"twenty":-19.669527,"median":-4.488181,"eighty":-1.149869,"marketCap":49335033},{"date":"2022-08-12","current":-1.064485,"twenty":-19.613411,"median":-4.417315,"eighty":-1.133204,"marketCap":47120500},{"date":"2022-08-19","current":-1.165611,"twenty":-19.460778,"median":-4.387787,"eighty":-1.132225,"marketCap":51596947},{"date":"2022-08-26","current":-1.115048,"twenty":-19.41308,"median":-4.21948,"eighty":-1.122094,"marketCap":49358723},{"date":"2022-09-02","current":-1.048518,"twenty":-19.355842,"median":-3.856292,"eighty":-1.117709,"marketCap":46413692},{"date":"2022-09-09","current":-0.958037,"twenty":-19.34821,"median":-3.755899,"eighty":-1.116539,"marketCap":42408450},{"date":"2022-09-16","current":-0.904812,"twenty":-19.193668,"median":-3.628931,"eighty":-1.109077,"marketCap":40052425},{"date":"2022-09-23","current":-0.729172,"twenty":-19.102088,"median":-3.549206,"eighty":-1.088588,"marketCap":32277542},{"date":"2022-09-30","current":-0.729172,"twenty":-19.065839,"median":-3.348419,"eighty":-1.077655,"marketCap":32277542},{"date":"2022-10-07","current":-0.670626,"twenty":-18.815901,"median":-3.218498,"eighty":-1.064485,"marketCap":29685915},{"date":"2022-10-14","current":-0.606757,"twenty":-18.571687,"median":-3.011806,"eighty":-1.059031,"marketCap":26858685},{"date":"2022-10-21","current":-0.580144,"twenty":-18.472475,"median":-2.864168,"eighty":-1.052249,"marketCap":25680672},{"date":"2022-10-28","current":-0.617401,"twenty":-18.405698,"median":-2.829404,"eighty":-1.042544,"marketCap":27329890},{"date":"2022-11-04","current":-0.542887,"twenty":-18.38782,"median":-2.793302,"eighty":-1.025445,"marketCap":24031455},{"date":"2022-11-11","current":-0.618044,"twenty":-18.386689,"median":-2.76968,"eighty":-1.010629,"marketCap":27329890},{"date":"2022-11-18","current":-0.580748,"twenty":-18.38358,"median":-2.70472,"eighty":-0.998843,"marketCap":25680672},{"date":"2022-11-25","current":-0.580748,"twenty":-18.37708,"median":-2.687003,"eighty":-0.989724,"marketCap":25680672},{"date":"2022-12-02","current":-0.612716,"twenty":-17.812335,"median":-2.675193,"eighty":-0.983709,"marketCap":27094287},{"date":"2022-12-09","current":-0.543452,"twenty":-17.358251,"median":-2.65157,"eighty":-0.972881,"marketCap":24031455},{"date":"2022-12-16","current":-0.564764,"twenty":-17.00147,"median":-2.639759,"eighty":-0.962757,"marketCap":24973865},{"date":"2022-12-23","current":-0.57542,"twenty":-16.70765,"median":-2.598421,"eighty":-0.95567,"marketCap":25445070},{"date":"2022-12-30","current":-0.584691,"twenty":-15.658219,"median":-2.568893,"eighty":-0.936162,"marketCap":25855018},{"date":"2023-01-06","current":-1.289367,"twenty":-14.095191,"median":-2.482402,"eighty":-0.930959,"marketCap":57015805},{"date":"2023-01-13","current":-1.470518,"twenty":-13.727587,"median":-2.403147,"eighty":-0.932372,"marketCap":65026290},{"date":"2023-01-20","current":-1.363958,"twenty":-13.544573,"median":-2.372011,"eighty":-0.936162,"marketCap":60314240},{"date":"2023-01-27","current":-1.561093,"twenty":-13.465688,"median":-2.287094,"eighty":-0.936162,"marketCap":69031532},{"date":"2023-02-03","current":-1.550437,"twenty":-13.449911,"median":-2.179532,"eighty":-0.942069,"marketCap":68560327},{"date":"2023-02-10","current":-1.483736,"twenty":-13.34736,"median":-2.01536,"eighty":-0.952119,"marketCap":65610791},{"date":"2023-02-17","current":-1.371655,"twenty":-13.284252,"median":-1.97007,"eighty":-0.958037,"marketCap":60654580},{"date":"2023-02-24","current":-1.977419,"twenty":-13.259009,"median":-1.959592,"eighty":-0.958037,"marketCap":87441455},{"date":"2023-03-03","current":-2.157184,"twenty":-13.18959,"median":-1.998376,"eighty":-0.960408,"marketCap":95390678},{"date":"2023-03-10","current":-2.103254,"twenty":-13.173813,"median":-2.027849,"eighty":-0.962406,"marketCap":93005911},{"date":"2023-03-17","current":-1.996773,"twenty":-13.142259,"median":-2.031348,"eighty":-0.962757,"marketCap":92210989},{"date":"2023-03-24","current":-1.936526,"twenty":-13.102816,"median":-2.001206,"eighty":-0.967012,"marketCap":89428761},{"date":"2023-03-31","current":-1.902099,"twenty":-12.87405,"median":-1.988166,"eighty":-0.968076,"marketCap":87838916},{"date":"2023-04-06","current":-1.910705,"twenty":-12.81883,"median":-1.97956,"eighty":-0.970497,"marketCap":88236377},{"date":"2023-04-14","current":-1.686929,"twenty":-12.795164,"median":-1.970953,"eighty":-0.972881,"marketCap":77902387},{"date":"2023-04-21","current":-1.816031,"twenty":-12.746256,"median":-1.950454,"eighty":-0.973395,"marketCap":83864304},{"date":"2023-04-28","current":-1.790211,"twenty":-12.709968,"median":-1.941297,"eighty":-0.975958,"marketCap":82671921},{"date":"2023-05-05","current":-2.022594,"twenty":-12.695769,"median":-1.936526,"eighty":-0.980999,"marketCap":93403372},{"date":"2023-05-12","current":-1.919312,"twenty":-12.650016,"median":-1.941297,"eighty":-0.983709,"marketCap":88633838},{"date":"2023-05-19","current":-1.902735,"twenty":-12.588486,"median":-1.936412,"eighty":-0.984034,"marketCap":89826222},{"date":"2023-05-26","current":-1.902735,"twenty":-12.537999,"median":-1.938677,"eighty":-0.987225,"marketCap":89826222},{"date":"2023-06-02","current":-1.95325,"twenty":-12.519067,"median":-1.943449,"eighty":-0.989353,"marketCap":92210989},{"date":"2023-06-09","current":-1.961669,"twenty":-12.506445,"median":-1.95325,"eighty":-0.9896,"marketCap":92608450},{"date":"2023-06-16","current":-1.986927,"twenty":-12.452803,"median":-1.953494,"eighty":-0.991851,"marketCap":93800833},{"date":"2023-06-23","current":-1.85222,"twenty":-12.381807,"median":-1.951852,"eighty":-0.994672,"marketCap":87441455},{"date":"2023-06-30","current":-1.784867,"twenty":-12.306077,"median":-1.947793,"eighty":-0.994672,"marketCap":84261765},{"date":"2023-07-07","current":-1.784867,"twenty":-12.296611,"median":-1.944831,"eighty":-0.9978,"marketCap":84261765},{"date":"2023-07-14","current":-1.768028,"twenty":-12.2903,"median":-1.938677,"eighty":-1.00314,"marketCap":83466843},{"date":"2023-07-21","current":-1.869058,"twenty":-12.285567,"median":-1.936412,"eighty":-1.00531,"marketCap":88236377},{"date":"2023-07-28","current":-1.85222,"twenty":-12.244546,"median":-1.923652,"eighty":-1.008501,"marketCap":87441455},{"date":"2023-08-04","current":-1.986927,"twenty":-12.181438,"median":-1.927993,"eighty":-1.010629,"marketCap":93800833},{"date":"2023-08-11","current":-1.911154,"twenty":-12.061533,"median":-1.915233,"eighty":-1.01382,"marketCap":90223683},{"date":"2023-08-18","current":-1.9696,"twenty":-11.955827,"median":-1.911154,"eighty":-1.016329,"marketCap":94855912},{"date":"2023-08-25","current":-1.859708,"twenty":-11.851698,"median":-1.910705,"eighty":-1.016583,"marketCap":89563522},{"date":"2023-08-31","current":-1.880841,"twenty":-11.753881,"median":-1.905267,"eighty":-1.021014,"marketCap":90581289},{"date":"2023-09-08","current":-1.885067,"twenty":-11.681306,"median":-1.902735,"eighty":-1.02766,"marketCap":90784843},{"date":"2023-09-15","current":-2.071038,"twenty":-11.648175,"median":-1.907798,"eighty":-1.028509,"marketCap":99741195},{"date":"2023-09-20","current":-2.054132,"twenty":-11.621354,"median":-1.909252,"eighty":-1.029358,"marketCap":98926981},{"date":"2023-09-29","current":-1.885067,"twenty":-11.567712,"median":-1.909252,"eighty":-1.031057,"marketCap":90784843},{"date":"2023-10-05","current":-1.716003,"twenty":-11.146814,"median":-1.902735,"eighty":-1.036161,"marketCap":82642704},{"date":"2023-10-13","current":-1.394781,"twenty":-10.555698,"median":-1.902417,"eighty":-1.042544,"marketCap":67172641},{"date":"2023-10-20","current":-0.99748,"twenty":-10.506665,"median":-1.902099,"eighty":-1.040416,"marketCap":48038616},{"date":"2023-10-27","current":-0.904494,"twenty":-10.494407,"median":-1.902099,"eighty":-1.031906,"marketCap":43560440},{"date":"2023-10-31","current":-0.94676,"twenty":-10.450822,"median":-1.901974,"eighty":-1.02766,"marketCap":45595975},{"date":"2023-11-10","current":-0.896041,"twenty":-10.382721,"median":-1.898145,"eighty":-1.012757,"marketCap":43153333},{"date":"2023-11-17","current":-1.110751,"twenty":-10.359566,"median":-1.894316,"eighty":-1.00531,"marketCap":54552327},{"date":"2023-11-24","current":-1.177065,"twenty":-10.315981,"median":-1.885067,"eighty":-1.006374,"marketCap":57809182},{"date":"2023-12-01","current":-1.160486,"twenty":-10.215191,"median":-1.884976,"eighty":-1.010629,"marketCap":56994968},{"date":"2023-12-08","current":-1.201932,"twenty":-10.029956,"median":-1.880841,"eighty":-1.011693,"marketCap":59030503},{"date":"2023-12-15","current":-1.392584,"twenty":-9.888305,"median":-1.874941,"eighty":-1.016075,"marketCap":68393962},{"date":"2023-12-22","current":-1.699284,"twenty":-9.660847,"median":-1.869058,"eighty":-1.016583,"marketCap":83456918},{"date":"2023-12-29","current":-2.362419,"twenty":-9.632244,"median":-1.869058,"eighty":-1.016583,"marketCap":116025472},{"date":"2024-01-05","current":-2.387286,"twenty":-9.579125,"median":-1.873268,"eighty":-1.021014,"marketCap":117246792},{"date":"2024-01-12","current":-2.204924,"twenty":-9.478335,"median":-1.877478,"eighty":-1.02766,"marketCap":108290440},{"date":"2024-01-19","current":-1.989405,"twenty":-9.336685,"median":-1.884885,"eighty":-1.02766,"marketCap":97705660},{"date":"2024-01-26","current":-2.528203,"twenty":-9.241343,"median":-1.885067,"eighty":-1.031906,"marketCap":124167610},{"date":"2024-02-02","current":-2.851481,"twenty":-9.200482,"median":-1.885067,"eighty":-1.042544,"marketCap":140044780},{"date":"2024-02-09","current":-3.299097,"twenty":-9.07109,"median":-1.894316,"eighty":-1.042544,"marketCap":162028554},{"date":"2024-02-16","current":-4.194329,"twenty":-8.723773,"median":-1.901974,"eighty":-1.043195,"marketCap":205996101},{"date":"2024-02-23","current":-4.443005,"twenty":-8.598467,"median":-1.902099,"eighty":-1.044099,"marketCap":218209309},{"date":"2024-03-01","current":-4.144594,"twenty":-8.561692,"median":-1.902417,"eighty":-1.047679,"marketCap":203553460},{"date":"2024-03-08","current":-4.467873,"twenty":-8.47316,"median":-1.907798,"eighty":-1.052249,"marketCap":219430629},{"date":"2024-03-15","current":-0.694063,"twenty":-8.326062,"median":-1.910705,"eighty":-1.052249,"marketCap":33258781},{"date":"2024-03-22","current":-0.648765,"twenty":-8.272943,"median":-1.902735,"eighty":-1.042544,"marketCap":31088190},{"date":"2024-03-28","current":-0.635455,"twenty":-8.238892,"median":-1.902099,"eighty":-1.02766,"marketCap":30450378},{"date":"2024-04-05","current":-0.720726,"twenty":-8.203479,"median":-1.902036,"eighty":-1.01382,"marketCap":34536489},{"date":"2024-04-12","current":-0.65569,"twenty":-8.094517,"median":-1.901974,"eighty":-1.00314,"marketCap":31420022},{"date":"2024-04-19","current":-0.602016,"twenty":-7.963763,"median":-1.894316,"eighty":-0.992792,"marketCap":28847983},{"date":"2024-04-26","current":-0.602016,"twenty":-7.920178,"median":-1.885067,"eighty":-0.984034,"marketCap":28847983},{"date":"2024-05-03","current":-0.636883,"twenty":-7.887489,"median":-1.884976,"eighty":-0.973395,"marketCap":30518780},{"date":"2024-05-10","current":-0.720014,"twenty":-7.747201,"median":-1.880841,"eighty":-0.965948,"marketCap":34502353},{"date":"2024-05-17","current":-0.677676,"twenty":-7.647773,"median":-1.874941,"eighty":-0.958037,"marketCap":31683399},{"date":"2024-05-24","current":-0.638717,"twenty":-7.589206,"median":-1.869058,"eighty":-0.94676,"marketCap":29861922},{"date":"2024-05-31","current":-0.636956,"twenty":-7.556518,"median":-1.863368,"eighty":-0.936162,"marketCap":29779612},{"date":"2024-06-07","current":-0.593295,"twenty":-7.527915,"median":-1.859708,"eighty":-0.92894,"marketCap":27738334},{"date":"2024-06-14","current":-0.591623,"twenty":-7.487054,"median":-1.85222,"eighty":-0.925627,"marketCap":27660140},{"date":"2024-06-21","current":-0.466538,"twenty":-7.47071,"median":-1.851737,"eighty":-0.912947,"marketCap":21812043},{"date":"2024-06-28","current":-0.468474,"twenty":-7.375368,"median":-1.851254,"eighty":-0.904621,"marketCap":21902584},{"date":"2024-07-05","current":-0.497347,"twenty":-7.228269,"median":-1.847027,"eighty":-0.897682,"marketCap":23252461},{"date":"2024-07-12","current":-0.49946,"twenty":-7.207839,"median":-1.835382,"eighty":-0.887728,"marketCap":23351232},{"date":"2024-07-15","current":-0.506061,"twenty":-7.203753,"median":-1.835382,"eighty":-0.884818,"marketCap":23659893},{"date":"2024-08-02","current":-0.439954,"twenty":-7.199667,"median":-1.835382,"eighty":-0.882971,"marketCap":20569168},{"date":"2024-08-09","current":-0.391188,"twenty":-7.187409,"median":-1.825895,"eighty":-0.865363,"marketCap":18289192},{"date":"2024-08-16","current":-0.421457,"twenty":-7.180598,"median":-1.818543,"eighty":-0.832971,"marketCap":18169013},{"date":"2024-08-23","current":-0.438223,"twenty":-7.173788,"median":-1.810124,"eighty":-0.819084,"marketCap":18891808},{"date":"2024-08-30","current":-0.445026,"twenty":-7.134289,"median":-1.807043,"eighty":-0.782201,"marketCap":19185057},{"date":"2024-09-06","current":-0.439756,"twenty":-7.101601,"median":-1.801705,"eighty":-0.770493,"marketCap":18957892},{"date":"2024-09-13","current":-0.438511,"twenty":-7.072999,"median":-1.793286,"eighty":-0.755312,"marketCap":18904199},{"date":"2024-09-20","current":-0.432762,"twenty":-7.018518,"median":-1.790211,"eighty":-0.727289,"marketCap":18656383},{"date":"2024-09-27","current":-0.419541,"twenty":-6.940882,"median":-1.784867,"eighty":-0.723579,"marketCap":18086408},{"date":"2024-10-04","current":-0.421553,"twenty":-6.859161,"median":-1.781604,"eighty":-0.720299,"marketCap":18173143},{"date":"2024-10-11","current":-0.418774,"twenty":-6.793784,"median":-1.770512,"eighty":-0.713971,"marketCap":18053366},{"date":"2024-10-18","current":-0.488618,"twenty":-6.761095,"median":-1.759609,"eighty":-0.708159,"marketCap":21064325},{"date":"2024-10-25","current":-0.560474,"twenty":-6.743388,"median":-1.745401,"eighty":-0.702865,"marketCap":24162020},{"date":"2024-10-31","current":-0.540929,"twenty":-6.727044,"median":-1.742067,"eighty":-0.692281,"marketCap":23319447},{"date":"2024-11-08","current":-0.524833,"twenty":-6.682097,"median":-1.737965,"eighty":-0.681909,"marketCap":22625563},{"date":"2024-11-15","current":-0.545785,"twenty":-6.620806,"median":-1.716758,"eighty":-0.674911,"marketCap":21518654},{"date":"2024-11-22","current":-0.514358,"twenty":-6.558153,"median":-1.699284,"eighty":-0.661508,"marketCap":20279576},{"date":"2024-11-29","current":-0.572603,"twenty":-6.503672,"median":-1.688964,"eighty":-0.65569,"marketCap":22576000},{"date":"2024-12-06","current":-0.518548,"twenty":-6.476431,"median":-1.667043,"eighty":-0.649336,"marketCap":20444786},{"date":"2024-12-13","current":-0.405515,"twenty":-6.476431,"median":-1.652502,"eighty":-0.643925,"marketCap":15988236},{"date":"2024-12-20","current":-0.400277,"twenty":-6.360659,"median":-1.630914,"eighty":-0.638717,"marketCap":15781723},{"date":"2024-12-27","current":-0.45077,"twenty":-6.289833,"median":-1.611709,"eighty":-0.636941,"marketCap":17772508},{"date":"2025-01-03","current":-0.439351,"twenty":-6.153631,"median":-1.593134,"eighty":-0.634884,"marketCap":17322310},{"date":"2025-01-10","current":-0.398077,"twenty":-6.028325,"median":-1.567109,"eighty":-0.629734,"marketCap":15694987},{"date":"2025-01-17","current":-0.40122,"twenty":-5.912553,"median":-1.556809,"eighty":-0.62477,"marketCap":15818895},{"date":"2025-01-24","current":-0.401534,"twenty":-5.828107,"median":-1.545109,"eighty":-0.618263,"marketCap":15831286},{"date":"2025-01-31","current":-0.383516,"twenty":-5.768178,"median":-1.51435,"eighty":-0.616204,"marketCap":15120881},{"date":"2025-02-07","current":-0.424685,"twenty":-5.716421,"median":-1.486502,"eighty":-0.612716,"marketCap":16744073},{"date":"2025-02-14","current":-0.429714,"twenty":-5.391371,"median":-1.471205,"eighty":-0.608371,"marketCap":16942326},{"date":"2025-02-21","current":-0.445323,"twenty":-4.919282,"median":-1.46057,"eighty":-0.606587,"marketCap":17557734},{"date":"2025-02-28","current":-0.400068,"twenty":-4.842511,"median":-1.459862,"eighty":-0.602187,"marketCap":15773462},{"date":"2025-03-07","current":-0.376497,"twenty":-4.836605,"median":-1.452758,"eighty":-0.601434,"marketCap":14844154},{"date":"2025-03-14","current":-0.345594,"twenty":-4.783456,"median":-1.449206,"eighty":-0.596732,"marketCap":13625727},{"date":"2025-03-21","current":-0.351984,"twenty":-4.71259,"median":-1.441679,"eighty":-0.594286,"marketCap":13877673},{"date":"2025-03-28","current":-0.332604,"twenty":-4.71259,"median":-1.437925,"eighty":-0.591404,"marketCap":13113575},{"date":"2025-04-04","current":-0.306624,"twenty":-4.683062,"median":-1.413596,"eighty":-0.586076,"marketCap":12089270},{"date":"2025-04-11","current":-0.309138,"twenty":-4.671251,"median":-1.409015,"eighty":-0.585549,"marketCap":12188396},{"date":"2025-04-17","current":-0.097942,"twenty":-4.666527,"median":-1.403958,"eighty":-0.580748,"marketCap":5194448},{"date":"2025-04-25","current":-0.111399,"twenty":-4.660621,"median":-1.395354,"eighty":-0.5753,"marketCap":5908156}],"updateTime":1745819097711}}}