US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spero Therapeutics Inc.

0.7542

+0.01421.92%

Post-market: 0.75420.00000.00%17:33 EDT

Volume:35.94K

Turnover:27.62K

Market Cap:42.16M

PE:-0.59

High:0.7860

Open:0.7400

Low:0.7400

Close:0.7400

Loading ...

Overview Company News Filings

Spero Therapeutics Announces Third Quarter 2024 Operating Results and Provides a Business Update

THOMSON REUTERS

Spero Therapeutics Inc: Reiterate Cash Runway Into Mid-2026

THOMSON REUTERS

Spero Therapeutics Q3 Income From Operation USD -18.593 Million

THOMSON REUTERS

Spero Therapeutics Q3 EPS USD -0.32

THOMSON REUTERS

Spero Therapeutics Announces Third Quarter 2024 Operating Results and Provides a Business Update

Spero Therapeutics Inc expected to post a loss of 36 cents a share - Earnings Preview

Spero Therapeutics Inc expected to post a loss of 36 cents a share - Earnings Preview

Equillium, Inc. (EQ) to Report Q3 Results: Wall Street Expects Earnings Growth

Arbutus Biopharma (ABUS) Reports Q3 Loss, Lags Revenue Estimates

Spero Therapeutics, Inc. : H.c. Wainwright Cuts Target Price to $5 From $7

THOMSON REUTERS

There Is A Reason Spero Therapeutics, Inc.'s (NASDAQ:SPRO) Price Is Undemanding

Simply Wall St.

Spero Therapeutics Suspends Program for Pulmonary Disease Drug; Plans to Cut Workforce by 39%

MT Newswires Live

Spero to cut 39% of workforce on failed study, stock plunges 20%

Spero Therapeutics Stock Falls 21%, Cuts Jobs, Suspends Pulmonary Treatment Development Program

Spero suspends development of SPR720, to reduce workforce by 39%

Spero Therapeutics trading halted, news pending

Spero Therapeutics Announces Spr720 Phase 2a Interim Results and Provides a Business Update

THOMSON REUTERS

Spero Therapeutics Inc - Spr720 Phase 2a Study for Ntm-Pd Fails Primary Endpoint

THOMSON REUTERS

Spero Therapeutics Inc - Expects Cash and Funding to Cover Expenses Into Mid-2026

THOMSON REUTERS

Spero Therapeutics Inc - to Reduce Workforce by 39% Following Spr720 Program Suspension

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRO\",,,,,undefined,":{"symbol":"SPRO","market":"US","secType":"STK","nameCN":"Spero Therapeutics Inc.","latestPrice":0.7542,"timestamp":1744920000000,"preClose":0.74,"halted":0,"volume":35943,"hourTrading":{"tag":"盘后","latestPrice":0.7542,"preClose":0.7542,"latestTime":"17:33 EDT","volume":4,"amount":2.94,"timestamp":1744925595236},"delay":0,"floatShares":41896552,"shares":55900641,"eps":-1.27,"marketStatus":"Market Closed","change":0.0142,"latestTime":"04-17 16:00:00 EDT","open":0.74,"high":0.786,"low":0.74,"amount":27620.7074598,"amplitude":0.062162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":0.74,"postHourTrading":{"tag":"盘后","latestPrice":0.7542,"preClose":0.7542,"latestTime":"17:33 EDT","volume":4,"amount":2.94,"timestamp":1744925595236},"volumeRatio":0.16367411811174443,"impliedVol":0.0019,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRO\",,,,,undefined,":{"symbol":"SPRO","floatShares":41896552,"roa":"-30.93%","roe":"-89.62%","lyrEps":-1.268849,"volumeRatio":0.16367411811174443,"shares":55900641,"dividePrice":0.06,"high":0.786,"amplitude":0.062162,"preClose":0.74,"low":0.74,"week52Low":0.5052,"pbRate":"0.91","psRate":"0.88","week52High":1.72,"institutionHeld":0.1648,"latestPrice":0.7542,"eps":-1.27,"divideRate":0.079554,"volume":35943,"delay":0,"ttmEps":-1.27,"open":0.74,"prevYearClose":1.03,"prevWeekClose":0.6,"prevMonthClose":0.72,"prevQuarterClose":0.72,"fiveDayClose":0.5775,"twentyDayClose":0.7776,"sixtyDayClose":0.874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483833757","title":"Spero Therapeutics Announces Third Quarter 2024 Operating Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833757?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA95SHWZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2483330654","title":"Spero Therapeutics Inc: Reiterate Cash Runway Into Mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330654?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA95SHWZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2483684337","title":"Spero Therapeutics Q3 Income From Operation USD -18.593 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483684337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX9F7B79:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRO"],"gpt_icon":0},{"id":"2483376573","title":"Spero Therapeutics Q3 EPS USD -0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376573?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLX9F7B79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2483337987","title":"Spero Therapeutics Announces Third Quarter 2024 Operating Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337987?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"Phase 3 PIVOT-PO trial of tebipenem HBr remains on track to complete enrollment in 2H 2025. Reiterate cash runway into mid-2026; Q3 2024 ending cash balance of $76.3M. CAMBRIDGE, Mass., Nov. 14, 2024  -- Spero Therapeutics, Inc., a multi-asset clinical-stage biopharmaceutical company, focused on identifying and developing novel treatments for rare diseases and multi-drug resistant  bacterial infections, today announced financial results for the third quarter ended September 30, 2024, and provided a business update.“Enrollment in the Phase 3 tebipenem HBr trial is progressing well, and we are on track to complete enrollment in the second half of 2025. Further, our work on the Phase 2 ready SPR206 program continues, contingent on availability of non-dilutive funding,” said Sath Shukla, President and Chief Executive Officer of Spero. “With SPR720 development plans now suspended while we complete a review of the full dataset from the Phase 2a trial, our extended cash runway into mid-2026 a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F_DqJZgvOqd4bydmyKr8nA--~B/aD0yMjk7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c5e3f0d2990a36775614a932c5ab97c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F_DqJZgvOqd4bydmyKr8nA--~B/aD0yMjk7dz02Mzg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c5e3f0d2990a36775614a932c5ab97c6"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spero-therapeutics-announces-third-quarter-210500106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRO","LENZ"],"gpt_icon":0},{"id":"2483732060","title":"Spero Therapeutics Inc  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483732060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483732060?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:59","pubTimestamp":1731455999,"startTime":"0","endTime":"0","summary":"Spero Therapeutics Inc  expected to post a loss of36cents a share - Earnings Preview Spero Therapeutics Inc SPRO.OQ SPRO.O is expected to show a fall in quarterly revenue when it reports  results on N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ3GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRO"],"gpt_icon":0},{"id":"2481182483","title":"Spero Therapeutics Inc  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182483?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:49","pubTimestamp":1731080960,"startTime":"0","endTime":"0","summary":"Spero Therapeutics Inc  expected to post a loss of36cents a share - Earnings Preview Spero Therapeutics Inc SPRO.OQ SPRO.O is expected to show a fall in quarterly revenue when it reports  results on N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF250:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRO"],"gpt_icon":0},{"id":"2481805589","title":"Equillium, Inc. (EQ) to Report Q3 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481805589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481805589?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905217,"startTime":"0","endTime":"0","summary":"The market expects Equillium, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +163.6%.Revenues are expected to be $36.35 million, up 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equillium-inc-eq-report-q3-150017546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQ","SPRO"],"gpt_icon":0},{"id":"2481892169","title":"Arbutus Biopharma (ABUS) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481892169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481892169?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:45","pubTimestamp":1730900707,"startTime":"0","endTime":"0","summary":"Arbutus Biopharma  came out with a quarterly loss of $0.10 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this biopharmaceutical company would post a loss of $0.10 per share when it actually produced a loss of $0.11, delivering a surprise of -10%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Arbutus , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $1.34 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 22.82%. This compares to year-ago revenues of $4.66 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arbutus-biopharma-abus-reports-q3-134507550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABUS","SPRO"],"gpt_icon":0},{"id":"2480303456","title":"Spero Therapeutics, Inc. : H.c. Wainwright Cuts Target Price to $5 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303456?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:05","pubTimestamp":1730718329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nAZN2K24GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2480705578","title":"There Is A Reason Spero Therapeutics, Inc.'s (NASDAQ:SPRO) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2480705578","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480705578?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:27","pubTimestamp":1730557666,"startTime":"0","endTime":"0","summary":"Spero Therapeutics, Inc.'s ( NASDAQ:SPRO ) price-to-sales (or \"P/S\") ratio of 0.5x might make it look like a strong buy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-spro/spero-therapeutics/news/there-is-a-reason-spero-therapeutics-incs-nasdaqspro-price-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","SPRO","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","MNQmain","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4139"],"gpt_icon":1},{"id":"2479226733","title":"Spero Therapeutics Suspends Program for Pulmonary Disease Drug; Plans to Cut Workforce by 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479226733?lang=en_us&edition=fundamental","pubTime":"2024-10-30 16:09","pubTimestamp":1730275754,"startTime":"0","endTime":"0","summary":"Spero Therapeutics  said late Tuesday it will suspend its development program for SPR720 as a potential treatment for nontuberculous mycobacterial pulmonary disease after a phase 2a trial failed to achieve its primary endpoint.Data from the trial did not show sufficient separation from placebo, while highlighting potential safety issues in some subjects, the company said.As a result of the suspension, the company plans to cut its workforce by about 39% and restructure its operations in order to extend the company's cash runway into mid-2026.Shares of Spero Therapeutics were down nearly 24% in premarket activity Wednesday.Price: 1.0000, Change: -0.31, Percent Change: -23.66","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","SPRO","BK4139"],"gpt_icon":1},{"id":"2479729265","title":"Spero to cut 39% of workforce on failed study, stock plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479729265","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479729265?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:34","pubTimestamp":1730237661,"startTime":"0","endTime":"0","summary":"syahrir maulana Spero Therapeutics (NASDAQ:SPRO) stock tumbled 20% post-market after the company announced it was cutting its workforce by 39% in the wake of a failed Phase 2 study for its drug SPR720","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1223875816/image_1223875816.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1223875816/image_1223875816.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4221256-spero-to-cut-39-percent-of-workforce-on-failed-study-stock-plunges-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","GSK.UK","BK4532","LU1829250122.USD","BK4588","GSK","BK4007","BK4139","SPRO"],"gpt_icon":0},{"id":"2479682312","title":"Spero Therapeutics Stock Falls 21%, Cuts Jobs, Suspends Pulmonary Treatment Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2479682312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479682312?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:15","pubTimestamp":1730236500,"startTime":"0","endTime":"0","summary":"Shares of Spero Therapeutics plunged after the company said it was suspending the development of a program for a lung infection treatment and cutting 39% of jobs to preserve cash.The stock fell 21.4% to $1.03 in late trading, after closing the regular trading session at $1.31. Through Tuesday's close, the stock had been down 10.9% this year.The Cambridge, Mass.-based biopharmaceutical company said it would restructure after an interim analysis of a study of SPR720, a treatment for non-tuberculous mycobacterial-pulmonary disease, failed to meet its primary endpoint.The company decided to suspend the current development program and will look at other potential paths forward as the remaining data are collected and analyzed.Spero said the restructuring and layoffs will extend its cash runway and support operations into mid-2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LENZ","SPRO"],"gpt_icon":0},{"id":"2479957257","title":"Spero suspends development of SPR720, to reduce workforce by 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479957257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479957257?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:45","pubTimestamp":1730234732,"startTime":"0","endTime":"0","summary":"Spero Therapeutics (SPRO) announced that a planned interim analysis of the Phase 2a proof-of-concept study of SPR720 for the treatment of NTM-PD de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spero-suspends-development-of-spr720-to-reduce-workforce-by-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spero-suspends-development-of-spr720-to-reduce-workforce-by-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2479251368","title":"Spero Therapeutics trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251368?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:07","pubTimestamp":1730232425,"startTime":"0","endTime":"0","summary":"16:00 EDT Spero Therapeutics (SPRO) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spero-therapeutics-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spero-therapeutics-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LENZ","SPRO"],"gpt_icon":0},{"id":"2479592462","title":"Spero Therapeutics Announces Spr720 Phase 2a Interim Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479592462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479592462?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:05","pubTimestamp":1730232300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA3SPVNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRO"],"gpt_icon":0},{"id":"2479254479","title":"Spero Therapeutics Inc - Spr720 Phase 2a Study for Ntm-Pd Fails Primary Endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254479?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:05","pubTimestamp":1730232300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA3SPVNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0},{"id":"2479254288","title":"Spero Therapeutics Inc - Expects Cash and Funding to Cover Expenses Into Mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254288?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:05","pubTimestamp":1730232300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA3SPVNP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SPRO"],"gpt_icon":0},{"id":"2479254281","title":"Spero Therapeutics Inc - to Reduce Workforce by 39% Following Spr720 Program Suspension","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254281?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:05","pubTimestamp":1730232300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA3SPVNP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"SPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-11-14","symbol":"SPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-05","symbol":"SPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-15","symbol":"SPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-03-13","symbol":"SPRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRO","date":"2025-04-17","current":-0.603309,"percent":0.711601,"low":-57.13681,"twenty":-5.995124,"median":-3.113595,"eighty":-0.223574,"high":18.622772,"avg":-4.181344,"sd":12.508619,"marketCap":41366474},"quantilePoints":[{"date":"2020-04-24","current":-2.869491,"twenty":-5.287923,"median":-4.591235,"eighty":-3.725456,"marketCap":174823724},{"date":"2020-05-01","current":-4.000604,"twenty":-5.286529,"median":-4.581276,"eighty":-3.724053,"marketCap":243736796},{"date":"2020-05-08","current":-3.066735,"twenty":-5.280556,"median":-4.577339,"eighty":-3.724053,"marketCap":242612492},{"date":"2020-05-15","current":-3.105785,"twenty":-5.277465,"median":-4.571125,"eighty":-3.716642,"marketCap":245701785},{"date":"2020-05-22","current":-3.254176,"twenty":-5.271167,"median":-4.561447,"eighty":-3.701399,"marketCap":257441100},{"date":"2020-05-29","current":-3.077149,"twenty":-5.270013,"median":-4.557451,"eighty":-3.646094,"marketCap":243436304},{"date":"2020-06-05","current":-3.238556,"twenty":-5.266561,"median":-4.548464,"eighty":-3.57866,"marketCap":256205382},{"date":"2020-06-12","current":-3.110992,"twenty":-5.261058,"median":-4.534867,"eighty":-3.515876,"marketCap":246113691},{"date":"2020-06-19","current":-3.49108,"twenty":-5.2489,"median":-4.521243,"eighty":-3.49605,"marketCap":276182812},{"date":"2020-06-26","current":-3.425996,"twenty":-5.2489,"median":-4.5202,"eighty":-3.49605,"marketCap":271033990},{"date":"2020-07-02","current":-3.480666,"twenty":-5.240349,"median":-4.516506,"eighty":-3.490924,"marketCap":275359000},{"date":"2020-07-10","current":-3.389549,"twenty":-5.234972,"median":-4.511552,"eighty":-3.490924,"marketCap":268150649},{"date":"2020-07-17","current":-3.474158,"twenty":-5.230001,"median":-4.500168,"eighty":-3.486914,"marketCap":274844118},{"date":"2020-07-24","current":-3.155249,"twenty":-5.217365,"median":-4.491412,"eighty":-3.464005,"marketCap":249614890},{"date":"2020-07-31","current":-3.045909,"twenty":-5.214099,"median":-4.491045,"eighty":-3.447404,"marketCap":240964869},{"date":"2020-08-07","current":-3.289641,"twenty":-5.214007,"median":-4.488361,"eighty":-3.432244,"marketCap":274559982},{"date":"2020-08-14","current":-3.165455,"twenty":-5.210575,"median":-4.476068,"eighty":-3.42079,"marketCap":264195237},{"date":"2020-08-21","current":-3.259228,"twenty":-5.197198,"median":-4.468542,"eighty":-3.398692,"marketCap":272021677},{"date":"2020-08-28","current":-2.663646,"twenty":-5.190349,"median":-4.463316,"eighty":-3.384207,"marketCap":222313205},{"date":"2020-09-04","current":-2.270815,"twenty":-5.189419,"median":-4.454324,"eighty":-3.354954,"marketCap":189526767},{"date":"2020-09-11","current":-3.079737,"twenty":-5.189419,"median":-4.450031,"eighty":-3.345397,"marketCap":257041031},{"date":"2020-09-18","current":-3.141891,"twenty":-5.187231,"median":-4.443879,"eighty":-3.334445,"marketCap":262228539},{"date":"2020-09-25","current":-2.961644,"twenty":-5.183042,"median":-4.402047,"eighty":-3.315755,"marketCap":247184765},{"date":"2020-10-02","current":-3.7526,"twenty":-5.18104,"median":-4.397324,"eighty":-3.31211,"marketCap":313199466},{"date":"2020-10-09","current":-4.141551,"twenty":-5.179836,"median":-4.391541,"eighty":-3.315755,"marketCap":345662097},{"date":"2020-10-16","current":-4.045091,"twenty":-5.177529,"median":-4.357098,"eighty":-3.321863,"marketCap":337611365},{"date":"2020-10-23","current":-4.362475,"twenty":-5.176226,"median":-4.355698,"eighty":-3.325533,"marketCap":364100872},{"date":"2020-10-30","current":-4.079318,"twenty":-5.176016,"median":-4.345999,"eighty":-3.329863,"marketCap":340468076},{"date":"2020-11-06","current":-4.39207,"twenty":-5.1733,"median":-4.347495,"eighty":-3.334445,"marketCap":371924849},{"date":"2020-11-13","current":-4.597547,"twenty":-5.17009,"median":-4.357098,"eighty":-3.338553,"marketCap":389324842},{"date":"2020-11-20","current":-4.873656,"twenty":-5.166153,"median":-4.365586,"eighty":-3.343307,"marketCap":412706083},{"date":"2020-11-27","current":-5.371296,"twenty":-5.16715,"median":-4.391541,"eighty":-3.345335,"marketCap":454846690},{"date":"2020-12-04","current":-5.602457,"twenty":-5.176309,"median":-4.395779,"eighty":-3.345397,"marketCap":474421683},{"date":"2020-12-11","current":-5.522193,"twenty":-5.183953,"median":-4.40059,"eighty":-3.346453,"marketCap":467624810},{"date":"2020-12-18","current":-5.682722,"twenty":-5.192208,"median":-4.4074,"eighty":-3.350803,"marketCap":481218555},{"date":"2020-12-24","current":-7.053638,"twenty":-5.214007,"median":-4.442633,"eighty":-3.354954,"marketCap":597309133},{"date":"2020-12-31","current":-6.225309,"twenty":-5.234162,"median":-4.446594,"eighty":-3.354954,"marketCap":527165411},{"date":"2021-01-08","current":-5.368085,"twenty":-5.261058,"median":-4.450379,"eighty":-3.366119,"marketCap":454574816},{"date":"2021-01-15","current":-5.2814,"twenty":-5.270013,"median":-4.459539,"eighty":-3.373929,"marketCap":447234194},{"date":"2021-01-22","current":-6.032675,"twenty":-5.279365,"median":-4.463316,"eighty":-3.381717,"marketCap":510852918},{"date":"2021-01-29","current":-5.814355,"twenty":-5.288101,"median":-4.468542,"eighty":-3.384207,"marketCap":492365425},{"date":"2021-02-05","current":-6.411523,"twenty":-5.305613,"median":-4.476068,"eighty":-3.385101,"marketCap":542934155},{"date":"2021-02-12","current":-6.533525,"twenty":-5.332316,"median":-4.488361,"eighty":-3.38727,"marketCap":553265401},{"date":"2021-02-19","current":-6.594526,"twenty":-5.345052,"median":-4.491045,"eighty":-3.388835,"marketCap":558431024},{"date":"2021-02-26","current":-5.833619,"twenty":-5.361227,"median":-4.491318,"eighty":-3.396406,"marketCap":493996675},{"date":"2021-03-05","current":-5.246083,"twenty":-5.368258,"median":-4.500168,"eighty":-3.402401,"marketCap":444243570},{"date":"2021-03-12","current":-6.309418,"twenty":-5.371976,"median":-4.50969,"eighty":-3.412251,"marketCap":493901262},{"date":"2021-03-19","current":-5.981509,"twenty":-5.387929,"median":-4.516354,"eighty":-3.419748,"marketCap":468232558},{"date":"2021-03-26","current":-5.205082,"twenty":-5.390332,"median":-4.5202,"eighty":-3.42079,"marketCap":407453789},{"date":"2021-04-01","current":-5.382228,"twenty":-5.390408,"median":-4.521243,"eighty":-3.420837,"marketCap":421320789},{"date":"2021-04-09","current":-4.92994,"twenty":-5.390015,"median":-4.533574,"eighty":-3.422527,"marketCap":385915681},{"date":"2021-04-16","current":-4.873404,"twenty":-5.388431,"median":-4.546657,"eighty":-3.425372,"marketCap":381490043},{"date":"2021-04-23","current":-4.96763,"twenty":-5.385512,"median":-4.556667,"eighty":-3.42912,"marketCap":388866107},{"date":"2021-04-30","current":-5.186236,"twenty":-5.384138,"median":-4.561447,"eighty":-3.434848,"marketCap":405978576},{"date":"2021-05-07","current":-5.34766,"twenty":-5.383374,"median":-4.571125,"eighty":-3.437796,"marketCap":398106514},{"date":"2021-05-14","current":-5.550887,"twenty":-5.383374,"median":-4.577339,"eighty":-3.443639,"marketCap":413235748},{"date":"2021-05-21","current":-5.778023,"twenty":-5.388431,"median":-4.581276,"eighty":-3.449286,"marketCap":430144892},{"date":"2021-05-28","current":-5.778023,"twenty":-5.40792,"median":-4.591235,"eighty":-3.449342,"marketCap":430144892},{"date":"2021-06-04","current":-5.662462,"twenty":-5.417705,"median":-4.597317,"eighty":-3.449426,"marketCap":421541994},{"date":"2021-06-11","current":-6.144628,"twenty":-5.434813,"median":-4.599337,"eighty":-3.453071,"marketCap":457436844},{"date":"2021-06-18","current":-5.845765,"twenty":-5.446368,"median":-4.604387,"eighty":-3.468018,"marketCap":435187970},{"date":"2021-06-25","current":-5.944218,"twenty":-5.457323,"median":-4.615778,"eighty":-3.470102,"marketCap":442517290},{"date":"2021-07-02","current":-6.299275,"twenty":-5.46757,"median":-4.61859,"eighty":-3.472876,"marketCap":468949531},{"date":"2021-07-09","current":-6.287307,"twenty":-5.475294,"median":-4.622569,"eighty":-3.474158,"marketCap":468058556},{"date":"2021-07-16","current":-5.756716,"twenty":-5.489092,"median":-4.626391,"eighty":-3.480666,"marketCap":428558691},{"date":"2021-07-23","current":-5.716821,"twenty":-5.500087,"median":-4.638695,"eighty":-3.480666,"marketCap":425588776},{"date":"2021-07-30","current":-5.32187,"twenty":-5.502843,"median":-4.646898,"eighty":-3.488476,"marketCap":396186620},{"date":"2021-08-06","current":-6.019339,"twenty":-5.513362,"median":-4.65834,"eighty":-3.4903,"marketCap":454556416},{"date":"2021-08-13","current":-5.755408,"twenty":-5.525665,"median":-4.663304,"eighty":-3.4903,"marketCap":434625371},{"date":"2021-08-20","current":-6.581258,"twenty":-5.533309,"median":-4.666253,"eighty":-3.49108,"marketCap":496990254},{"date":"2021-08-27","current":-7.219801,"twenty":-5.546817,"median":-4.67971,"eighty":-3.494402,"marketCap":545210525},{"date":"2021-09-03","current":-7.624212,"twenty":-5.552096,"median":-4.686116,"eighty":-3.49605,"marketCap":575750029},{"date":"2021-09-10","current":-7.798748,"twenty":-5.562419,"median":-4.693364,"eighty":-3.499653,"marketCap":588930237},{"date":"2021-09-17","current":-8.152075,"twenty":-5.582179,"median":-4.697982,"eighty":-3.503388,"marketCap":615612120},{"date":"2021-09-24","current":-7.973283,"twenty":-5.594764,"median":-4.710228,"eighty":-3.509466,"marketCap":602110444},{"date":"2021-10-01","current":-7.470962,"twenty":-5.603316,"median":-4.715815,"eighty":-3.514862,"marketCap":564177164},{"date":"2021-10-08","current":-7.270885,"twenty":-5.619957,"median":-4.72441,"eighty":-3.518383,"marketCap":549068146},{"date":"2021-10-15","current":-7.245343,"twenty":-5.64147,"median":-4.72918,"eighty":-3.521658,"marketCap":547139335},{"date":"2021-10-22","current":-7.177232,"twenty":-5.657325,"median":-4.732389,"eighty":-3.522954,"marketCap":541995840},{"date":"2021-10-29","current":-7.475219,"twenty":-5.670933,"median":-4.736196,"eighty":-3.536236,"marketCap":564498633},{"date":"2021-11-05","current":-7.458191,"twenty":-5.687453,"median":-4.740792,"eighty":-3.542421,"marketCap":563212759},{"date":"2021-11-12","current":-6.86102,"twenty":-5.711236,"median":-4.749034,"eighty":-3.563973,"marketCap":542713529},{"date":"2021-11-19","current":-6.742515,"twenty":-5.718593,"median":-4.751989,"eighty":-3.576764,"marketCap":533339680},{"date":"2021-11-26","current":-6.174509,"twenty":-5.742633,"median":-4.762697,"eighty":-3.582625,"marketCap":488409852},{"date":"2021-12-03","current":-5.541121,"twenty":-5.745538,"median":-4.767707,"eighty":-3.588112,"marketCap":438308246},{"date":"2021-12-10","current":-5.569726,"twenty":-5.747863,"median":-4.770134,"eighty":-3.591569,"marketCap":440570899},{"date":"2021-12-17","current":-5.553381,"twenty":-5.745538,"median":-4.78812,"eighty":-3.601982,"marketCap":439277955},{"date":"2021-12-23","current":-5.729095,"twenty":-5.744668,"median":-4.791373,"eighty":-3.610941,"marketCap":453177110},{"date":"2021-12-31","current":-6.542283,"twenty":-5.752225,"median":-4.794534,"eighty":-3.616718,"marketCap":517501108},{"date":"2022-01-07","current":-5.353148,"twenty":-5.753772,"median":-4.807458,"eighty":-3.62158,"marketCap":423439382},{"date":"2022-01-14","current":-5.394012,"twenty":-5.752225,"median":-4.812969,"eighty":-3.626637,"marketCap":426671744},{"date":"2022-01-21","current":-4.740192,"twenty":-5.749384,"median":-4.815545,"eighty":-3.632464,"marketCap":374953957},{"date":"2022-01-28","current":-4.531787,"twenty":-5.746075,"median":-4.808831,"eighty":-3.647672,"marketCap":358468912},{"date":"2022-02-04","current":-4.343814,"twenty":-5.744835,"median":-4.802417,"eighty":-3.65681,"marketCap":343600048},{"date":"2022-02-11","current":-4.106805,"twenty":-5.743655,"median":-4.792518,"eighty":-3.669066,"marketCap":324852350},{"date":"2022-02-18","current":-3.783981,"twenty":-5.74156,"median":-4.791069,"eighty":-3.673506,"marketCap":299316693},{"date":"2022-02-25","current":-3.873881,"twenty":-5.741354,"median":-4.78527,"eighty":-3.672903,"marketCap":306427889},{"date":"2022-03-04","current":-3.518367,"twenty":-5.741354,"median":-4.7699,"eighty":-3.669563,"marketCap":278306342},{"date":"2022-03-11","current":-3.416208,"twenty":-5.737401,"median":-4.767881,"eighty":-3.646094,"marketCap":270225438},{"date":"2022-03-18","current":-3.42438,"twenty":-5.729095,"median":-4.765727,"eighty":-3.615008,"marketCap":270871910},{"date":"2022-03-25","current":-3.330394,"twenty":-5.720811,"median":-4.751989,"eighty":-3.585269,"marketCap":263437478},{"date":"2022-04-01","current":-2.594724,"twenty":-5.718038,"median":-4.749034,"eighty":-3.543147,"marketCap":232892024},{"date":"2022-04-08","current":-2.685959,"twenty":-5.716835,"median":-4.743166,"eighty":-3.523112,"marketCap":241080914},{"date":"2022-04-14","current":-2.229784,"twenty":-5.716824,"median":-4.739876,"eighty":-3.518367,"marketCap":200136465},{"date":"2022-04-22","current":-1.999871,"twenty":-5.713858,"median":-4.736196,"eighty":-3.503388,"marketCap":179500463},{"date":"2022-04-29","current":-1.773609,"twenty":-5.712894,"median":-4.732389,"eighty":-3.490924,"marketCap":159192016},{"date":"2022-05-06","current":-0.755426,"twenty":-5.711236,"median":-4.72918,"eighty":-3.48159,"marketCap":67804007},{"date":"2022-05-13","current":-0.624047,"twenty":-5.702858,"median":-4.72441,"eighty":-3.473837,"marketCap":56012005},{"date":"2022-05-20","current":-0.439054,"twenty":-5.700864,"median":-4.715815,"eighty":-3.449426,"marketCap":45293730},{"date":"2022-05-27","current":-0.394513,"twenty":-5.699193,"median":-4.710228,"eighty":-3.447094,"marketCap":40698714},{"date":"2022-06-03","current":-0.330882,"twenty":-5.690284,"median":-4.702589,"eighty":-3.433305,"marketCap":34134405},{"date":"2022-06-10","current":-0.340426,"twenty":-5.683482,"median":-4.696894,"eighty":-3.422991,"marketCap":35119052},{"date":"2022-06-17","current":-0.298366,"twenty":-5.682255,"median":-4.689296,"eighty":-3.417395,"marketCap":30780043},{"date":"2022-06-24","current":-0.299066,"twenty":-5.678341,"median":-4.684128,"eighty":-3.397857,"marketCap":30852251},{"date":"2022-07-01","current":-0.263242,"twenty":-5.671936,"median":-4.673321,"eighty":-3.386215,"marketCap":27156545},{"date":"2022-07-08","current":-0.262351,"twenty":-5.670421,"median":-4.665101,"eighty":-3.380277,"marketCap":27064645},{"date":"2022-07-15","current":-0.251343,"twenty":-5.668792,"median":-4.662662,"eighty":-3.355763,"marketCap":25929019},{"date":"2022-07-22","current":-0.239603,"twenty":-5.661665,"median":-4.658465,"eighty":-3.345397,"marketCap":24717904},{"date":"2022-07-29","current":-0.232953,"twenty":-5.658189,"median":-4.649834,"eighty":-3.332999,"marketCap":24031934},{"date":"2022-08-05","current":-0.271941,"twenty":-5.656983,"median":-4.638695,"eighty":-3.324822,"marketCap":28053981},{"date":"2022-08-12","current":-0.241477,"twenty":-5.656009,"median":-4.630492,"eighty":-3.298983,"marketCap":27352632},{"date":"2022-08-19","current":-0.304169,"twenty":-5.651859,"median":-4.622849,"eighty":-3.28605,"marketCap":34453796},{"date":"2022-08-26","current":-0.28064,"twenty":-5.646896,"median":-4.61859,"eighty":-3.259567,"marketCap":31788667},{"date":"2022-09-02","current":-0.224976,"twenty":-5.644127,"median":-4.615778,"eighty":-3.246458,"marketCap":25483535},{"date":"2022-09-09","current":-0.346737,"twenty":-5.640585,"median":-4.6058,"eighty":-3.222936,"marketCap":39275574},{"date":"2022-09-16","current":-0.278628,"twenty":-5.637707,"median":-4.599337,"eighty":-3.215126,"marketCap":31560729},{"date":"2022-09-23","current":-0.609885,"twenty":-5.631352,"median":-4.597547,"eighty":-3.190148,"marketCap":69082929},{"date":"2022-09-30","current":-0.619173,"twenty":-5.622753,"median":-4.591235,"eighty":-3.174978,"marketCap":70134954},{"date":"2022-10-07","current":-0.578927,"twenty":-5.619258,"median":-4.581276,"eighty":-3.159693,"marketCap":65576181},{"date":"2022-10-14","current":-0.612981,"twenty":-5.617086,"median":-4.577339,"eighty":-3.153712,"marketCap":69433604},{"date":"2022-10-21","current":-0.585118,"twenty":-5.607799,"median":-4.571125,"eighty":-3.144373,"marketCap":66277531},{"date":"2022-10-28","current":-0.609885,"twenty":-5.605826,"median":-4.563951,"eighty":-3.129215,"marketCap":69082929},{"date":"2022-11-04","current":-0.585118,"twenty":-5.602689,"median":-4.558235,"eighty":-3.117302,"marketCap":66277531},{"date":"2022-11-11","current":-0.750715,"twenty":-5.602457,"median":-4.550515,"eighty":-3.107707,"marketCap":85034954},{"date":"2022-11-18","current":-0.94528,"twenty":-5.602457,"median":-4.53616,"eighty":-3.104599,"marketCap":96821219},{"date":"2022-11-25","current":-0.970555,"twenty":-5.599889,"median":-4.531787,"eighty":-3.094731,"marketCap":99410021},{"date":"2022-12-02","current":-0.970555,"twenty":-5.598514,"median":-4.521243,"eighty":-3.082423,"marketCap":99410021},{"date":"2022-12-09","current":-0.88462,"twenty":-5.594581,"median":-4.519318,"eighty":-3.068818,"marketCap":90608092},{"date":"2022-12-16","current":-0.849235,"twenty":-5.593249,"median":-4.516004,"eighty":-3.045488,"marketCap":86983769},{"date":"2022-12-23","current":-0.80374,"twenty":-5.590343,"median":-4.507828,"eighty":-3.001981,"marketCap":82323924},{"date":"2022-12-30","current":-0.87451,"twenty":-5.587699,"median":-4.500168,"eighty":-2.925595,"marketCap":89572571},{"date":"2023-01-06","current":-0.909895,"twenty":-5.587699,"median":-4.491045,"eighty":-2.881897,"marketCap":93196895},{"date":"2023-01-13","current":-1.010994,"twenty":-5.587699,"median":-4.477497,"eighty":-2.7929,"marketCap":103552106},{"date":"2023-01-20","current":-0.950335,"twenty":-5.587699,"median":-4.466436,"eighty":-2.732909,"marketCap":97338979},{"date":"2023-01-27","current":-0.920005,"twenty":-5.587699,"median":-4.454324,"eighty":-2.67399,"marketCap":94232416},{"date":"2023-02-03","current":-0.960445,"twenty":-5.583235,"median":-4.443439,"eighty":-2.641266,"marketCap":98374500},{"date":"2023-02-10","current":-0.90484,"twenty":-5.583235,"median":-4.402047,"eighty":-2.609436,"marketCap":92679134},{"date":"2023-02-17","current":-0.8644,"twenty":-5.583235,"median":-4.39207,"eighty":-2.581469,"marketCap":88537050},{"date":"2023-02-24","current":-0.763301,"twenty":-5.583235,"median":-4.365586,"eighty":-2.554574,"marketCap":78181840},{"date":"2023-03-03","current":-0.753191,"twenty":-5.583235,"median":-4.351987,"eighty":-2.49002,"marketCap":77146318},{"date":"2023-03-10","current":-0.748136,"twenty":-5.583235,"median":-4.340393,"eighty":-2.435794,"marketCap":76628558},{"date":"2023-03-17","current":-0.687476,"twenty":-5.569418,"median":-4.315732,"eighty":-2.391745,"marketCap":70415432},{"date":"2023-03-24","current":-0.722861,"twenty":-5.553381,"median":-4.306481,"eighty":-2.317441,"marketCap":74039755},{"date":"2023-03-31","current":-1.642338,"twenty":-5.547029,"median":-4.288241,"eighty":-2.269765,"marketCap":76229128},{"date":"2023-04-06","current":-1.642338,"twenty":-5.547029,"median":-4.263777,"eighty":-2.208281,"marketCap":76229128},{"date":"2023-04-14","current":-1.936826,"twenty":-5.538381,"median":-4.208866,"eighty":-2.122491,"marketCap":89897800},{"date":"2023-04-21","current":-1.902847,"twenty":-5.538381,"median":-4.199845,"eighty":-1.995117,"marketCap":88320645},{"date":"2023-04-28","current":-2.016112,"twenty":-5.538381,"median":-4.167033,"eighty":-1.97096,"marketCap":93577827},{"date":"2023-05-05","current":-2.129376,"twenty":-5.538381,"median":-4.134222,"eighty":-1.959479,"marketCap":98835008},{"date":"2023-05-12","current":-2.174682,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":100937880},{"date":"2023-05-19","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-05-26","current":-3.426213,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":92000672},{"date":"2023-06-02","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-06-09","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-06-16","current":-3.073803,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":82537746},{"date":"2023-06-23","current":-2.878019,"twenty":-5.538748,"median":-4.106805,"eighty":-1.959479,"marketCap":77280565},{"date":"2023-06-30","current":-2.780127,"twenty":-5.538932,"median":-4.088313,"eighty":-1.959479,"marketCap":74651974},{"date":"2023-07-07","current":-2.799705,"twenty":-5.535376,"median":-4.066769,"eighty":-1.959479,"marketCap":75177692},{"date":"2023-07-14","current":-2.975911,"twenty":-5.533309,"median":-4.057057,"eighty":-1.959479,"marketCap":79909155},{"date":"2023-07-21","current":-2.858441,"twenty":-5.533309,"median":-4.0428,"eighty":-1.959479,"marketCap":76754846},{"date":"2023-07-28","current":-2.721392,"twenty":-5.533309,"median":-4.025839,"eighty":-1.959479,"marketCap":73074820},{"date":"2023-08-04","current":-2.956332,"twenty":-5.533309,"median":-4.014818,"eighty":-1.959479,"marketCap":79383437},{"date":"2023-08-11","current":-7.559414,"twenty":-5.535376,"median":-4.006786,"eighty":-1.959479,"marketCap":76229128},{"date":"2023-08-18","current":-6.976353,"twenty":-5.547877,"median":-4.006786,"eighty":-1.959479,"marketCap":70349545},{"date":"2023-08-25","current":-6.796031,"twenty":-5.557245,"median":-4.006786,"eighty":-1.959479,"marketCap":68531175},{"date":"2023-09-01","current":-7.841574,"twenty":-5.577899,"median":-4.006786,"eighty":-1.959479,"marketCap":79074433},{"date":"2023-09-08","current":-7.00514,"twenty":-5.590343,"median":-4.006107,"eighty":-1.957214,"marketCap":70639827},{"date":"2023-09-15","current":-6.743754,"twenty":-5.600531,"median":-4.008698,"eighty":-1.954949,"marketCap":68004012},{"date":"2023-09-22","current":-6.377814,"twenty":-5.619353,"median":-4.008698,"eighty":-1.954949,"marketCap":64313872},{"date":"2023-09-27","current":-6.325536,"twenty":-5.635165,"median":-4.007465,"eighty":-1.952683,"marketCap":63786709},{"date":"2023-10-06","current":-6.064151,"twenty":-5.656766,"median":-4.006107,"eighty":-1.948153,"marketCap":61150895},{"date":"2023-10-13","current":-5.855042,"twenty":-5.670432,"median":-4.007465,"eighty":-1.948153,"marketCap":59042243},{"date":"2023-10-20","current":-5.724349,"twenty":-5.700864,"median":-4.017086,"eighty":-1.948153,"marketCap":57724336},{"date":"2023-10-27","current":-5.227716,"twenty":-5.700864,"median":-4.025257,"eighty":-1.940491,"marketCap":52716289},{"date":"2023-11-03","current":-5.959596,"twenty":-5.712838,"median":-4.040427,"eighty":-1.938575,"marketCap":60096569},{"date":"2023-11-10","current":-5.489102,"twenty":-5.718038,"median":-4.056342,"eighty":-1.938575,"marketCap":55352103},{"date":"2023-11-17","current":-38.091206,"twenty":-5.738192,"median":-4.064,"eighty":-1.938225,"marketCap":61479207},{"date":"2023-11-24","current":-39.076324,"twenty":-5.745362,"median":-4.0782,"eighty":-1.938225,"marketCap":63069187},{"date":"2023-12-01","current":-37.434462,"twenty":-5.756595,"median":-4.110221,"eighty":-1.938225,"marketCap":60419221},{"date":"2023-12-08","current":-41.374931,"twenty":-5.775828,"median":-4.143107,"eighty":-1.938575,"marketCap":66779139},{"date":"2023-12-15","current":-42.688421,"twenty":-5.801932,"median":-4.180228,"eighty":-1.938575,"marketCap":68899112},{"date":"2023-12-22","current":-44.658656,"twenty":-5.81944,"median":-4.20788,"eighty":-1.938575,"marketCap":72079071},{"date":"2023-12-29","current":-47.94238,"twenty":-5.826574,"median":-4.262087,"eighty":-1.938225,"marketCap":77379002},{"date":"2024-01-05","current":-48.270753,"twenty":-5.837472,"median":-4.288241,"eighty":-1.937875,"marketCap":77908995},{"date":"2024-01-12","current":-47.94238,"twenty":-5.855042,"median":-4.312399,"eighty":-1.937875,"marketCap":77379002},{"date":"2024-01-19","current":-46.300518,"twenty":-5.879021,"median":-4.328063,"eighty":-1.937526,"marketCap":74729036},{"date":"2024-01-26","current":-51.226105,"twenty":-5.88973,"median":-4.348245,"eighty":-1.937875,"marketCap":82678934},{"date":"2024-02-02","current":-51.554478,"twenty":-5.907523,"median":-4.3779,"eighty":-1.937875,"marketCap":83208927},{"date":"2024-02-09","current":-44.330283,"twenty":-5.93365,"median":-4.402487,"eighty":-1.937875,"marketCap":71549077},{"date":"2024-02-16","current":-49.912615,"twenty":-5.959596,"median":-4.448819,"eighty":-1.937875,"marketCap":80558961},{"date":"2024-02-23","current":-48.270753,"twenty":-5.960111,"median":-4.478613,"eighty":-1.937875,"marketCap":77908995},{"date":"2024-03-01","current":-54.181458,"twenty":-5.982254,"median":-4.491224,"eighty":-1.938225,"marketCap":87448873},{"date":"2024-03-08","current":-56.808437,"twenty":-6.011873,"median":-4.516354,"eighty":-1.938225,"marketCap":91688818},{"date":"2024-03-15","current":4.043621,"twenty":-6.022006,"median":-4.491224,"eighty":-1.934561,"marketCap":92218811},{"date":"2024-03-22","current":4.086364,"twenty":-6.022006,"median":-4.443439,"eighty":-1.853014,"marketCap":93193610},{"date":"2024-03-28","current":4.133605,"twenty":-6.022006,"median":-4.402047,"eighty":-1.811563,"marketCap":94270993},{"date":"2024-04-05","current":3.991881,"twenty":-6.024673,"median":-4.364031,"eighty":-1.717093,"marketCap":91038844},{"date":"2024-04-12","current":4.039122,"twenty":-6.024673,"median":-4.337431,"eighty":-1.389071,"marketCap":92116227},{"date":"2024-04-19","current":3.473759,"twenty":-6.024673,"median":-4.314454,"eighty":-0.978642,"marketCap":79222546},{"date":"2024-04-26","current":3.379235,"twenty":-6.022006,"median":-4.28696,"eighty":-0.969544,"marketCap":77066831},{"date":"2024-05-03","current":3.804593,"twenty":-6.022006,"median":-4.217087,"eighty":-0.959434,"marketCap":86767551},{"date":"2024-05-10","current":3.993641,"twenty":-6.022006,"median":-4.1681,"eighty":-0.950335,"marketCap":91078982},{"date":"2024-05-17","current":3.615427,"twenty":-6.011873,"median":-4.125993,"eighty":-0.940225,"marketCap":84611835},{"date":"2024-05-24","current":3.408173,"twenty":-6.011873,"median":-4.106805,"eighty":-0.93517,"marketCap":79761475},{"date":"2024-05-31","current":3.275692,"twenty":-6.011873,"median":-4.076207,"eighty":-0.930115,"marketCap":76661027},{"date":"2024-06-07","current":3.344897,"twenty":-6.011873,"median":-4.057326,"eighty":-0.924049,"marketCap":78280626},{"date":"2024-06-14","current":3.160351,"twenty":-6.011873,"median":-4.040427,"eighty":-0.90484,"marketCap":73961695},{"date":"2024-06-21","current":3.068078,"twenty":-6.003499,"median":-4.018913,"eighty":-0.896752,"marketCap":71802229},{"date":"2024-06-28","current":3.091146,"twenty":-5.980399,"median":-4.012297,"eighty":-0.878554,"marketCap":72342096},{"date":"2024-07-05","current":3.056544,"twenty":-5.980399,"median":-4.001489,"eighty":-0.868444,"marketCap":71532296},{"date":"2024-07-12","current":3.194953,"twenty":-5.980399,"median":-3.95478,"eighty":-0.853279,"marketCap":74771495},{"date":"2024-07-15","current":3.264158,"twenty":-5.980399,"median":-3.952342,"eighty":-0.847213,"marketCap":76391094},{"date":"2024-08-02","current":3.206488,"twenty":-5.989796,"median":-3.8984,"eighty":-0.814861,"marketCap":75041428},{"date":"2024-08-09","current":3.901571,"twenty":-5.989796,"median":-3.877968,"eighty":-0.80374,"marketCap":68101915},{"date":"2024-08-16","current":3.746746,"twenty":-5.989796,"median":-3.861795,"eighty":-0.763301,"marketCap":65399458},{"date":"2024-08-23","current":4.180254,"twenty":-5.989796,"median":-3.820123,"eighty":-0.75121,"marketCap":72966337},{"date":"2024-08-30","current":4.242184,"twenty":-5.989796,"median":-3.788068,"eighty":-0.744092,"marketCap":74047320},{"date":"2024-09-06","current":4.118324,"twenty":-5.989796,"median":-3.774547,"eighty":-0.731947,"marketCap":71885354},{"date":"2024-09-13","current":4.118324,"twenty":-5.989796,"median":-3.739031,"eighty":-0.708707,"marketCap":71885354},{"date":"2024-09-20","current":4.195737,"twenty":-5.989796,"median":-3.720328,"eighty":-0.687476,"marketCap":73236583},{"date":"2024-09-27","current":3.9635,"twenty":-5.989796,"median":-3.691537,"eighty":-0.654404,"marketCap":69182897},{"date":"2024-10-04","current":3.994465,"twenty":-5.989796,"median":-3.653986,"eighty":-0.635451,"marketCap":69723389},{"date":"2024-10-11","current":3.839641,"twenty":-5.989796,"median":-3.621997,"eighty":-0.621128,"marketCap":67020932},{"date":"2024-10-18","current":3.978983,"twenty":-5.989796,"median":-3.56918,"eighty":-0.619173,"marketCap":69453143},{"date":"2024-10-25","current":3.901571,"twenty":-5.989796,"median":-3.534712,"eighty":-0.609885,"marketCap":68101915},{"date":"2024-10-31","current":3.994465,"twenty":-5.989796,"median":-3.524105,"eighty":-0.607408,"marketCap":69723389},{"date":"2024-11-08","current":4.056395,"twenty":-5.990937,"median":-3.497588,"eighty":-0.594406,"marketCap":70804372},{"date":"2024-11-15","current":3.870606,"twenty":-5.990937,"median":-3.48159,"eighty":-0.578927,"marketCap":67561423},{"date":"2024-11-22","current":18.467582,"twenty":-5.990937,"median":-3.470102,"eighty":-0.458144,"marketCap":64876616},{"date":"2024-11-29","current":17.691633,"twenty":-5.990937,"median":-3.457398,"eighty":-0.423147,"marketCap":62150708},{"date":"2024-12-06","current":18.002013,"twenty":-5.990937,"median":-3.43318,"eighty":-0.381786,"marketCap":63241071},{"date":"2024-12-13","current":17.070874,"twenty":-5.990937,"median":-3.422585,"eighty":-0.359516,"marketCap":59969981},{"date":"2024-12-20","current":15.487939,"twenty":-5.990937,"median":-3.404992,"eighty":-0.334353,"marketCap":54409128},{"date":"2024-12-27","current":14.648362,"twenty":-5.990937,"median":-3.386446,"eighty":-0.330882,"marketCap":51459695},{"date":"2025-01-03","current":16.760495,"twenty":-5.990937,"median":-3.370704,"eighty":-0.318874,"marketCap":58879618},{"date":"2025-01-10","current":15.518977,"twenty":-5.995124,"median":-3.345397,"eighty":-0.303395,"marketCap":54518165},{"date":"2025-01-17","current":12.956793,"twenty":-5.995124,"median":-3.326307,"eighty":-0.29671,"marketCap":45517215},{"date":"2025-01-24","current":13.513925,"twenty":-5.995124,"median":-3.295829,"eighty":-0.285503,"marketCap":47474418},{"date":"2025-01-31","current":13.50151,"twenty":-5.995124,"median":-3.259228,"eighty":-0.278399,"marketCap":47430803},{"date":"2025-02-07","current":13.397532,"twenty":-5.995124,"median":-3.238556,"eighty":-0.271439,"marketCap":47065531},{"date":"2025-02-14","current":12.674348,"twenty":-5.995124,"median":-3.20854,"eighty":-0.261142,"marketCap":44524985},{"date":"2025-02-21","current":12.984728,"twenty":-5.995124,"median":-3.176076,"eighty":-0.253659,"marketCap":45615348},{"date":"2025-02-28","current":12.10325,"twenty":-5.995124,"median":-3.155249,"eighty":-0.248371,"marketCap":42518716},{"date":"2025-03-07","current":12.228954,"twenty":-5.999311,"median":-3.12706,"eighty":-0.245393,"marketCap":42960314},{"date":"2025-03-14","current":12.081523,"twenty":-5.999311,"median":-3.115449,"eighty":-0.2427,"marketCap":42442391},{"date":"2025-03-21","current":12.067556,"twenty":-5.999311,"median":-3.115449,"eighty":-0.238173,"marketCap":42393325},{"date":"2025-03-28","current":13.347872,"twenty":-5.999311,"median":-3.115449,"eighty":-0.222173,"marketCap":46891073},{"date":"2025-04-04","current":-0.508736,"twenty":-5.999311,"median":-3.115449,"eighty":-0.222173,"marketCap":34881999},{"date":"2025-04-11","current":-0.470825,"twenty":-5.995124,"median":-3.113595,"eighty":-0.223574,"marketCap":32282620},{"date":"2025-04-17","current":-0.603309,"twenty":-5.995124,"median":-3.113595,"eighty":-0.223574,"marketCap":41366474}],"updateTime":1745177664172}}}