US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPS Commerce

131.68

+1.501.15%

Volume:4.05K

Turnover:529.48K

Market Cap:5.01B

PE:64.55

High:131.68

Open:130.58

Low:130.58

Close:130.18

Loading ...

Overview Company News Filings

SPS Commerce Is Maintained at Buy by DA Davidson

SPS Commerce price target lowered to $175 from $245 at DA Davidson

SPS Commerce Announces Date of First Quarter 2025 Financial Results

A Look At The Intrinsic Value Of SPS Commerce, Inc. (NASDAQ:SPSC)

Simply Wall St.

SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth

SPS Commerce Price Target Maintained With a $210.00/Share by Needham

SPS Commerce management to meet with Needham

Declining Stock and Decent Financials: Is The Market Wrong About SPS Commerce, Inc. (NASDAQ:SPSC)?

Simply Wall St.

Why We're Not Concerned Yet About SPS Commerce, Inc.'s (NASDAQ:SPSC) 27% Share Price Plunge

Simply Wall St.

Here is Why Growth Investors Should Buy SPS Commerce (SPSC) Now

Is SPS Commerce, Inc. (NASDAQ:SPSC) Potentially Undervalued?

Simply Wall St.

SPS Commerce, Inc. (SPSC): Among the Worst Performing Software Stocks to Buy According to Analysts

SPS Commerce's (NASDAQ:SPSC) Earnings Offer More Than Meets The Eye

Simply Wall St.

SPS Commerce to Present at the Morgan Stanley Technology, Media & Telecom Conference

BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight Members

SPS Commerce Appoints Razat Gaurav to Board

SPS Commerce Inc: Approved an Increase in Size of Board From Seven to Eight Members

THOMSON REUTERS

Is SPS Commerce Inc. (SPSC) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

SPS Commerce Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 SPS Commerce Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":131.68,"timestamp":1744724653163,"preClose":130.18,"halted":0,"volume":4046,"delay":0,"floatShares":37705198,"shares":38076598,"eps":2.04,"marketStatus":"Trading","change":1.5,"latestTime":"04-15 09:44:49 EDT","open":130.58,"high":131.68,"low":130.58,"amount":529482.09622,"amplitude":0.00845,"askPrice":133.5,"askSize":100,"bidPrice":130.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":130.18,"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":130.18,"latestTime":"08:00 EDT","volume":14,"amount":1824.7800200000001,"timestamp":1744718400155},"postHourTrading":{"tag":"盘后","latestPrice":130.18,"preClose":130.18,"latestTime":"17:15 EDT","volume":5819,"amount":757644.3768,"timestamp":1744665309910},"volumeRatio":0.258323,"impliedVol":0.5069,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37705198,"roa":"5.99%","roe":"10.12%","lyrEps":2.065458,"volumeRatio":0.258323,"shares":38076598,"dividePrice":0,"high":131.68,"amplitude":0.00845,"preClose":130.18,"low":130.58,"week52Low":120.085,"pbRate":"5.87","psRate":"7.86","week52High":218.61,"institutionHeld":0,"latestPrice":131.68,"committee":0.333333,"eps":2.04,"divideRate":0,"volume":4046,"delay":0,"ttmEps":2.04,"open":130.58,"prevYearClose":183.99,"prevWeekClose":131.69,"prevMonthClose":132.73,"prevQuarterClose":132.73,"fiveDayClose":121.61,"twentyDayClose":128.61,"sixtyDayClose":191,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527110783","title":"SPS Commerce Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110783?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:11","pubTimestamp":1744657860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 15:11 ET (19:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2527816229","title":"SPS Commerce price target lowered to $175 from $245 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816229?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638975,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on SPS Commerce (SPSC) to $175 from $245 and keeps a Buy rating on the shares as part of a broader rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-245-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-price-target-lowered-to-175-from-245-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPSC"],"gpt_icon":0},{"id":"2526549214","title":"SPS Commerce Announces Date of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549214?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:07","pubTimestamp":1744315620,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 10, 2025  -- SPS Commerce, Inc. , a leader in retail supply chain cloud services, today announced that it will issue its financial results for the first quarter ended March 31, 2025, after the market close on Thursday, April 24, 2025. SPS Commerce will host a call to discuss the results at 3:30 p.m. Central Time  on the same day.SPS COMMERCE, SPS, SPS logo and INFINITE RETAIL POWER are marks of SPS Commerce, Inc. and registered in the U.S. Patent and Trademark Office, along with other SPS marks. Such marks may also be registered or otherwise protected in other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-announces-date-first-200700624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4023","LU1923623000.USD","IE00BLDYK493.USD","LU1951198990.SGD","LU2065731478.USD","LU1815336091.USD","SPSC","LU0757428866.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2526620745","title":"A Look At The Intrinsic Value Of SPS Commerce, Inc. (NASDAQ:SPSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620745?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:58","pubTimestamp":1744282719,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for SPS Commerce is US$153 based on 2 Stage Free Cash Flow to Equity With US$136...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/a-look-at-the-intrinsic-value-of-sps-commerce-inc-nasdaqspsc-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","LU2210150020.SGD","SPSC","QID","LU1951200564.SGD","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","LU0757428866.USD","IE00BGHQF748.EUR","BK4588","FCF","TV","LU1815336091.USD","LU2065731478.USD","LU2095319765.USD","IE00B64PRP62.GBP","QQQ","QLD","NDAQ","BK4023","DCF","IE00B64QTZ34.USD","IE00BKPKM429.USD","MNQmain","BK4211","IE00BLDYK493.USD","USAW.SI","BK4112","LU1951198990.SGD","LU1923623000.USD","NVIW.SI","NQmain","TQQQ","BK4100","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":0},{"id":"2522806204","title":"SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806204?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  26, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced the release of its 2024 Environmental, Social, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049753/12398/en/SPS-Commerce-Releases-2024-ESG-Report-Reinforcing-Commitment-to-Sustainable-and-Responsible-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4142","GHG","LU1815336091.USD","SPSC","IE00BLDYK493.USD","LU1951198990.SGD","LU2065731478.USD","LU1923623000.USD","LU1951200564.SGD","LU0757428866.USD","ESG","BK4023"],"gpt_icon":0},{"id":"2522481878","title":"SPS Commerce Price Target Maintained With a $210.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522481878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522481878?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:10","pubTimestamp":1742987400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:10 ET (11:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPSC"],"gpt_icon":0},{"id":"2520981356","title":"SPS Commerce management to meet with Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981356?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:06","pubTimestamp":1742317563,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on March 24 and March 25 hosted by Needham. Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sps-commerce-management-to-meet-with-needham-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sps-commerce-management-to-meet-with-needham-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4023","LU1815336091.USD","IE00BLDYK493.USD","LU1923623000.USD","LU0757428866.USD","LU1951198990.SGD","LU1951200564.SGD","LU2065731478.USD","SPSC"],"gpt_icon":0},{"id":"2520623417","title":"Declining Stock and Decent Financials: Is The Market Wrong About SPS Commerce, Inc. (NASDAQ:SPSC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623417?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:07","pubTimestamp":1742292473,"startTime":"0","endTime":"0","summary":"SPS Commerce  has had a rough three months with its share price down 35%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. In this article, we decided to focus on SPS Commerce's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SPS Commerce is:. SPS Commerce doesn't pay any regular dividends, meaning that all of its profi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-100753312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU0757428866.USD","LU2095319765.USD","TSYW.SI","MNQmain","LU2065731478.USD","NVIW.SI","LU1923623000.USD","BK4588","LU1951198990.SGD","NQmain","QID","LU2210150020.SGD","LU1815336091.USD","NDAQ","SPSC","IE00BLDYK493.USD","QLD","IE00B64QTZ34.USD","USAW.SI",".IXIC","LU2210149790.SGD","LU1951200564.SGD","IE00B3QW5Z07.USD","PSQ","BK4023"],"gpt_icon":1},{"id":"2517942484","title":"Why We're Not Concerned Yet About SPS Commerce, Inc.'s (NASDAQ:SPSC) 27% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942484?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:49","pubTimestamp":1741373377,"startTime":"0","endTime":"0","summary":"The SPS Commerce, Inc. ( NASDAQ:SPSC ) share price has fared very poorly over the last month, falling by a substantial...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/why-were-not-concerned-yet-about-sps-commerce-incs-nasdaqsps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","LU1815336091.USD","BK4023","LU1951200564.SGD","SPSC","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU1951198990.SGD","LU0757428866.USD","LU2095319765.USD","QLD","SQQQ","LU1923623000.USD","NQmain","IE00B64QTZ34.USD","LU2065731478.USD","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","IE00BLDYK493.USD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2517194571","title":"Here is Why Growth Investors Should Buy SPS Commerce (SPSC) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194571?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:45","pubTimestamp":1741283106,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.SPS Commerce  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-sps-174506926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951198990.SGD","SPSC","BK4023","LU1815336091.USD","ISBC","IE00BLDYK493.USD","LU1923623000.USD","BK4211","IE00B64QTZ34.USD","LU0757428866.USD","LU2065731478.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2517986162","title":"Is SPS Commerce, Inc. (NASDAQ:SPSC) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:08","pubTimestamp":1741097325,"startTime":"0","endTime":"0","summary":"SPS Commerce, Inc. ( NASDAQ:SPSC ), might not be a large cap stock, but it received a lot of attention from a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-spsc/sps-commerce/news/is-sps-commerce-inc-nasdaqspsc-potentially-undervalued-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TSYW.SI","BK4112","NQmain","PSQ","LU1923623000.USD","QID","SQQQ","LU0757428866.USD","NDAQ","LU2065731478.USD",".IXIC","IE00BLDYK493.USD","NVIW.SI","IE00B3QW5Z07.USD","IE00B64QTZ34.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","SPSC","USJW.SI","MNQmain","IE00B64PRP62.GBP","LU1815336091.USD","LU1951198990.SGD","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","LU1951200564.SGD","BK4023"],"gpt_icon":1},{"id":"2516524361","title":"SPS Commerce, Inc. (SPSC): Among the Worst Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524361?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:22","pubTimestamp":1740964957,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where SPS Commerce, Inc.  stands against the other software stocks.Gartner projects that global software spending will rise by 14.2% in 2025 to $1.25 trillion, making it one of the fastest-growing segments in technology, second only to the data center sector's expected 23.2% growth. This surge highlights the software market's crucial role in driving innovation and operational efficiency across industries. The sector’s sustained expansion is largely fuelled by the rapid adoption of artificial intelligence  and other advanced technologies, which are reshaping business operations and unlocking new investment opportunities.To identify the 10 worst-performing software stocks to buy according to analysts, we first screened all U.S.-listed software companies with a market capitalization above $300 million and a stock price over $10, excluding smal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-inc-spsc-among-012237225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU1951198990.SGD","PSQ","SPSC","LU1951200564.SGD","TSYW.SI","LU1815336091.USD","IE00BLDYK493.USD","CAGR","QID","QLD","USAW.SI","LU2065731478.USD","NQmain","LU0757428866.USD","TQQQ","MNQmain","NVIW.SI","IE00B64QTZ34.USD","USJW.SI","SQQQ",".IXIC","BK4023","BK4159"],"gpt_icon":1},{"id":"2516554702","title":"SPS Commerce's (NASDAQ:SPSC) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554702?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:46","pubTimestamp":1740840395,"startTime":"0","endTime":"0","summary":"Despite posting healthy earnings, SPS Commerce, Inc.'s  stock has been quite weak. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:SPSC Earnings and Revenue History March 1st 2025. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.Today we've zoomed in on a single data point to better understand the nature of SPS Commerce's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerces-nasdaq-spsc-earnings-144635211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SPSC"],"gpt_icon":0},{"id":"2514849358","title":"SPS Commerce to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:07","pubTimestamp":1740690420,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb.  27, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced that management will present at the Morgan Stanley T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034331/12398/en/SPS-Commerce-to-Present-at-the-Morgan-Stanley-Technology-Media-Telecom-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","LU1923623000.USD","LU2028103732.USD","IE00BLDYK493.USD","LU0106831901.USD","BK4581","LU1720051108.HKD","LU0225283273.USD","LU0158827948.USD","LU1951200564.SGD","BK4127","LU1668664300.SGD","LU1989772840.SGD","LU2111349929.HKD","LU2089283258.USD","LU1162221912.USD","LU0158827781.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0795875086.SGD","LU1548497426.USD","BK4023","LU1989772923.USD","LU2271345857.HKD","LU0106261372.USD","BK4585","LU1363072403.SGD","LU1720051017.SGD","LU1815336091.USD","LU2357305700.SGD","SPSC","LU2065731478.USD","BK4504","LU0006306889.USD","LU0971096721.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU1732799900.SGD","LU0267386448.USD","LU0314104364.USD","IE00B64QTZ34.USD","LU0320765646.SGD","LU1074936037.SGD","LU0795875169.SGD","BK4516","LU0757428866.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2514899050","title":"BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899050","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899050?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610554,"startTime":"0","endTime":"0","summary":"BRIEF-SPS Commerce Says Approved An Increase In Size Of Board From Seven To Eight MembersFeb 26  - SPS Commerce Inc SPSC.O:SPS COMMERCE INC: APPROVED AN INCREASE IN SIZE OF BOARD FROM SEVEN TO EIGHT MEMBERSSource text: [ID:n0001092699-25-000014]Further company coverage: SPSC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU1815336091.USD","SPSC","IE00BLDYK493.USD","LU1951198990.SGD","LU2065731478.USD","LU1951200564.SGD","LU0757428866.USD","LU1923623000.USD","BK4023"],"gpt_icon":0},{"id":"2514389528","title":"SPS Commerce Appoints Razat Gaurav to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389528","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:58","pubTimestamp":1740607096,"startTime":"0","endTime":"0","summary":"SPS Commerce ( ($SPSC) ) has issued an update. On February 25, 2025, SPS Commerce’s Board of Directors expanded from seven to eight members, appoin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sps-commerce-appoints-razat-gaurav-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sps-commerce-appoints-razat-gaurav-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","LU1951200564.SGD","LU1815336091.USD","LU2065731478.USD","LU0757428866.USD","LU1923623000.USD","LU1951198990.SGD","BK4023","SPSC","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514860745","title":"SPS Commerce Inc: Approved an Increase in Size of Board From Seven to Eight Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","SPSC","LU1951198990.SGD","LU2065731478.USD","LU1923623000.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1951200564.SGD","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2513730910","title":"Is SPS Commerce Inc. (SPSC) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730910","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730910?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:12","pubTimestamp":1740316352,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where SPS Commerce Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-inc-spsc-best-131232859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","MNQmain","LU1951200564.SGD","IE00B64QTZ34.USD","LU1951198990.SGD","IE00BLDYK493.USD","TQQQ","LU1815336091.USD","SPSC","NQmain","TSYW.SI","USJW.SI","LU1923623000.USD","PSQ","QID","LU2065731478.USD","SQQQ",".IXIC","BK4023","NVIW.SI","LU0757428866.USD"],"gpt_icon":1},{"id":"2513656852","title":"SPS Commerce Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513656852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513656852?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:33","pubTimestamp":1740134012,"startTime":"0","endTime":"0","summary":"NasdaqGS:SPSC Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 3.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on SPS Commerce's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sps-commerce-full-2024-earnings-103332600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPSC"],"gpt_icon":0},{"id":"2510323693","title":"Q4 2024 SPS Commerce Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323693","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323693?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:49","pubTimestamp":1739292548,"startTime":"0","endTime":"0","summary":"Chadwick Collins; Chief Executive Officer, Director; SPS Commerce Inc. Kimberly Nelson; Chief Financial Officer, Executive Vice President; SPS Commerce Inc. Jeff Van Rhee; Analyst; Craig-Hallum Capital Group LLC. Good day, and welcome to the SPS Commerce Q4 2024 earnings conference call.  Please note that this event is being recorded.I would now like to turn the conference over to Irmina Blaszczyk. Please go ahead.Thanks, Irmina, and good afternoon, everyone. Thank you for joining us today. SPS Commerce continues to execute its mission to provide the retail industry with solutions to optimize trading partner relationships. We delivered a strong fourth quarter and another year of solid performance. For the full year 2024, revenue grew 19% to $637.8 million.Recurring revenue grew 20% with fulfillment growth of 20% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sps-commerce-inc-164908872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","SPSC"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SPSC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-04-14","current":65.075235,"percent":0.041391,"low":49.996113,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"high":137.436071,"avg":91.950351,"sd":15.468761,"marketCap":5014307190},"quantilePoints":[{"date":"2020-04-17","current":51.959392,"twenty":74.221573,"median":303.628984,"eighty":702.461826,"marketCap":1751655031},{"date":"2020-04-24","current":52.998165,"twenty":70.372436,"median":301.255978,"eighty":582.408065,"marketCap":1786674124},{"date":"2020-05-01","current":52.112528,"twenty":69.89309,"median":300.817292,"eighty":576.04956,"marketCap":1897625581},{"date":"2020-05-08","current":57.157841,"twenty":69.335377,"median":298.92375,"eighty":572.110389,"marketCap":2081345635},{"date":"2020-05-15","current":55.632737,"twenty":68.948765,"median":295.869093,"eighty":564.232046,"marketCap":2025810486},{"date":"2020-05-22","current":61.713971,"twenty":68.517746,"median":292.750915,"eighty":561.347455,"marketCap":2247252528},{"date":"2020-05-29","current":65.378058,"twenty":67.913012,"median":291.817716,"eighty":555.175053,"marketCap":2380676598},{"date":"2020-06-05","current":69.828677,"twenty":67.792849,"median":288.712619,"eighty":551.856223,"marketCap":2542741437},{"date":"2020-06-12","current":64.927241,"twenty":67.723467,"median":287.357791,"eighty":547.157132,"marketCap":2364260548},{"date":"2020-06-19","current":69.713575,"twenty":67.706645,"median":285.032146,"eighty":542.923299,"marketCap":2538550105},{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.823367,"twenty":67.353993,"median":90.117393,"eighty":103.014988,"marketCap":6978769913},{"date":"2024-06-07","current":101.55861,"twenty":67.495473,"median":90.291482,"eighty":103.014988,"marketCap":6960624001},{"date":"2024-06-14","current":99.294668,"twenty":67.49307,"median":90.421164,"eighty":103.025432,"marketCap":6805457930},{"date":"2024-06-21","current":98.278865,"twenty":67.490668,"median":90.69361,"eighty":103.035876,"marketCap":6735836877},{"date":"2024-06-28","current":101.499175,"twenty":67.701817,"median":90.961557,"eighty":103.051298,"marketCap":6956550428},{"date":"2024-07-05","current":102.860782,"twenty":67.81636,"median":91.155812,"eighty":103.051298,"marketCap":7049872265},{"date":"2024-07-12","current":104.384485,"twenty":68.429952,"median":91.438932,"eighty":103.059908,"marketCap":7154303845},{"date":"2024-07-15","current":108.361243,"twenty":68.627261,"median":91.50808,"eighty":103.063867,"marketCap":7426862861},{"date":"2024-08-02","current":109.004123,"twenty":69.592083,"median":91.915136,"eighty":103.279235,"marketCap":7836088390},{"date":"2024-08-09","current":103.552873,"twenty":69.809493,"median":92.129483,"eighty":103.36494,"marketCap":7444208969},{"date":"2024-08-16","current":103.260749,"twenty":70.020514,"median":92.237268,"eighty":103.372017,"marketCap":7423208732},{"date":"2024-08-23","current":101.525668,"twenty":70.479067,"median":92.320548,"eighty":103.372017,"marketCap":7298477218},{"date":"2024-08-30","current":103.604442,"twenty":70.757952,"median":92.532536,"eighty":103.425231,"marketCap":7447916149},{"date":"2024-09-06","current":98.506744,"twenty":70.922559,"median":92.655964,"eighty":103.432128,"marketCap":7081452842},{"date":"2024-09-13","current":98.261261,"twenty":71.492764,"median":92.88692,"eighty":103.432128,"marketCap":7063805531},{"date":"2024-09-20","current":102.188995,"twenty":71.747047,"median":93.069439,"eighty":103.432128,"marketCap":7346162505},{"date":"2024-09-27","current":99.93786,"twenty":71.94964,"median":93.130643,"eighty":103.432128,"marketCap":7184332909},{"date":"2024-10-04","current":96.814476,"twenty":72.207456,"median":93.246178,"eighty":103.432128,"marketCap":6959799039},{"date":"2024-10-11","current":102.011412,"twenty":72.59113,"median":93.494051,"eighty":103.432345,"marketCap":7333396365},{"date":"2024-10-18","current":101.499553,"twenty":72.887876,"median":93.728751,"eighty":103.488515,"marketCap":7296599845},{"date":"2024-10-25","current":91.391082,"twenty":72.995983,"median":93.803317,"eighty":103.488515,"marketCap":7174748289},{"date":"2024-10-31","current":80.863258,"twenty":73.212925,"median":93.803317,"eighty":103.488515,"marketCap":6348250947},{"date":"2024-11-08","current":88.658633,"twenty":73.753186,"median":93.815374,"eighty":103.489638,"marketCap":6960234661},{"date":"2024-11-15","current":86.012321,"twenty":74.104331,"median":93.815374,"eighty":103.489638,"marketCap":6752483284},{"date":"2024-11-22","current":89.161098,"twenty":74.408726,"median":93.815374,"eighty":103.489638,"marketCap":6999681125},{"date":"2024-11-29","current":92.391225,"twenty":74.490316,"median":93.815374,"eighty":103.489638,"marketCap":7253265537},{"date":"2024-12-06","current":90.7307,"twenty":75.003696,"median":93.815374,"eighty":103.489638,"marketCap":7122904365},{"date":"2024-12-13","current":94.338873,"twenty":75.696166,"median":94.016448,"eighty":103.489638,"marketCap":7406167545},{"date":"2024-12-20","current":91.065677,"twenty":75.997114,"median":94.07323,"eighty":103.489638,"marketCap":7149202008},{"date":"2024-12-27","current":90.634993,"twenty":76.206281,"median":94.07323,"eighty":103.489638,"marketCap":7115390753},{"date":"2025-01-03","current":87.481431,"twenty":76.414498,"median":94.07323,"eighty":103.489638,"marketCap":6867817231},{"date":"2025-01-10","current":87.7207,"twenty":76.700291,"median":94.092158,"eighty":103.490762,"marketCap":6886601261},{"date":"2025-01-17","current":91.601639,"twenty":76.978937,"median":94.092158,"eighty":103.490762,"marketCap":7191278236},{"date":"2025-01-24","current":94.463292,"twenty":77.172735,"median":94.107543,"eighty":103.490762,"marketCap":7415935241},{"date":"2025-01-31","current":87.79248,"twenty":77.402917,"median":94.107543,"eighty":103.490762,"marketCap":6892236471},{"date":"2025-02-07","current":86.232448,"twenty":77.730515,"median":94.107543,"eighty":103.490762,"marketCap":6769764592},{"date":"2025-02-14","current":73.130596,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5635004908},{"date":"2025-02-21","current":70.366971,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5422056562},{"date":"2025-02-28","current":65.24819,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5027633999},{"date":"2025-03-07","current":65.589156,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5053906852},{"date":"2025-03-14","current":60.805739,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4685325383},{"date":"2025-03-21","current":63.390168,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4884465991},{"date":"2025-03-28","current":67.323639,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":5187555711},{"date":"2025-04-04","current":64.057277,"twenty":77.76463,"median":94.125552,"eighty":103.491885,"marketCap":4935869398},{"date":"2025-04-11","current":64.279646,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":4953003867},{"date":"2025-04-14","current":65.075235,"twenty":77.74903,"median":94.107543,"eighty":103.490762,"marketCap":5014307190}],"updateTime":1744716207478}}}